Northern Trust Corporation
sp500NTRS•Financial Services•Asset Management
$168.45
-0.79%
Last Price
$168.45
2026-06-03
24h Change
-0.79%
-1.34 USD
Volume
825K
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
NTRS
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
6.15%
Revenue Growth
Net Margin
21.48%
Profitability
ROE
13.40%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
13.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.5x)
Current: 17.6x
Technical focus
NTRS
NTRS
30d volatility
29.46%
Distance to MA50
6.23%
Distance to MA200
19.00%
Distance to ATH
-1.92%
Momentum 3M
17.39%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.25%
Volatility29.46%
Max Drawdown-25.80%
Momentum : NTRS
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-2.67%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $168.45 | 824,550 |
| 2026-06-02 | $169.79 | 814,110 |
| 2026-06-01 | $168.34 | 748,160 |
| 2026-05-29 | $165.45 | 2,298,981 |
| 2026-05-28 | $168.35 | 971,108 |
| 2026-05-27 | $167.94 | 1,044,600 |
| 2026-05-26 | $169.94 | 1,095,260 |
| 2026-05-22 | $167.77 | 691,641 |
| 2026-05-21 | $167.11 | 878,640 |
| 2026-05-20 | $165.96 | 817,352 |
| 2026-05-19 | $164.91 | 913,225 |
| 2026-05-18 | $165.27 | 751,213 |
| 2026-05-15 | $163.86 | 1,031,193 |
| 2026-05-14 | $164.30 | 756,024 |
| 2026-05-13 | $162.97 | 958,780 |
| 2026-05-12 | $162.35 | 808,704 |
| 2026-05-11 | $161.00 | 847,939 |
| 2026-05-08 | $160.41 | 686,026 |
| 2026-05-07 | $160.03 | 941,925 |
| 2026-05-06 | $163.28 | 896,691 |
| 2026-05-05 | $161.60 | 882,070 |
| 2026-05-04 | $161.24 | 690,408 |
| 2026-05-01 | $164.48 | 809,425 |
| 2026-04-30 | $166.34 | 1,490,459 |
| 2026-04-29 | $164.83 | 2,123,826 |
| 2026-04-28 | $166.90 | 1,037,185 |
| 2026-04-27 | $167.81 | 1,351,905 |
| 2026-04-24 | $164.01 | 1,158,083 |
| 2026-04-23 | $165.39 | 1,190,794 |
| 2026-04-22 | $167.83 | 1,656,916 |
| 2026-04-21 | $171.74 | 2,717,579 |
| 2026-04-20 | $158.99 | 1,227,157 |
| 2026-04-17 | $159.16 | 1,026,374 |
| 2026-04-16 | $156.77 | 1,008,519 |
| 2026-04-15 | $156.07 | 660,105 |
| 2026-04-14 | $155.82 | 838,151 |
| 2026-04-13 | $153.99 | 819,992 |
| 2026-04-10 | $152.23 | 803,225 |
| 2026-04-09 | $152.63 | 774,799 |
| 2026-04-08 | $151.74 | 1,171,417 |
| 2026-04-07 | $145.63 | 950,491 |
| 2026-04-06 | $143.32 | 732,527 |
| 2026-04-02 | $142.25 | 656,134 |
| 2026-04-01 | $141.41 | 941,888 |
| 2026-03-31 | $139.57 | 792,800 |
| 2026-03-30 | $136.23 | 585,804 |
| 2026-03-27 | $134.99 | 570,901 |
| 2026-03-26 | $137.98 | 731,479 |
| 2026-03-25 | $139.73 | 999,961 |
| 2026-03-24 | $140.37 | 1,292,819 |
| 2026-03-23 | $137.14 | 857,332 |
| 2026-03-20 | $135.74 | 2,121,057 |
| 2026-03-19 | $135.78 | 1,105,567 |
| 2026-03-18 | $134.87 | 986,222 |
| 2026-03-17 | $136.79 | 1,244,026 |
| 2026-03-16 | $136.49 | 1,165,162 |
| 2026-03-13 | $136.92 | 928,906 |
| 2026-03-12 | $137.30 | 1,028,660 |
| 2026-03-11 | $140.90 | 1,079,729 |
| 2026-03-10 | $137.98 | 761,300 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$0.80 |
| 2025-12-05 | +$0.80 |
| 2025-09-05 | +$0.80 |
| 2025-06-06 | +$0.75 |
| 2025-03-14 | +$0.75 |
| 2024-12-06 | +$0.75 |
| 2024-09-06 | +$0.75 |
| 2024-06-07 | +$0.75 |
| 2024-03-07 | +$0.75 |
| 2023-12-07 | +$0.75 |
| 2023-09-07 | +$0.75 |
| 2023-06-08 | +$0.75 |
| 2023-03-09 | +$0.75 |
| 2022-12-08 | +$0.75 |
| 2022-09-08 | +$0.75 |
| 2022-06-09 | +$0.70 |
| 2022-03-10 | +$0.70 |
| 2021-12-09 | +$0.70 |
| 2021-09-09 | +$0.70 |
| 2021-06-10 | +$0.70 |