Columbia Banking System, Inc.
COLB•Financial Services•Banks - Regional
$33.24
-1.10%
Last Price
$33.24
2026-07-17
24h Change
-1.10%
-0.37 USD
Volume
3.2M
Shares Traded
Data Reliability
High
8581 points (34 years)
Price History
Start a simulation with this asset
COLB
Global parameters
Available data from 6/16/1992 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
21.92%
Revenue Growth
Net Margin
23.90%
Profitability
ROE
7.02%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
39.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.6x)
Current: 12.0x
Technical focus
COLB
COLB
30d volatility
43.65%
Distance to MA50
8.57%
Distance to MA200
15.61%
Distance to ATH
-34.11%
Momentum 3M
12.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.55%
Volatility43.65%
Max Drawdown-37.68%
Momentum : COLB
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-3.99%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $33.24 | 3,224,008 |
| 2026-07-16 | $33.61 | 3,473,294 |
| 2026-07-15 | $32.57 | 3,349,775 |
| 2026-07-14 | $32.25 | 1,943,187 |
| 2026-07-13 | $31.98 | 1,999,738 |
| 2026-07-10 | $32.05 | 1,746,335 |
| 2026-07-09 | $31.82 | 2,384,010 |
| 2026-07-08 | $31.27 | 2,613,800 |
| 2026-07-07 | $32.12 | 2,281,200 |
| 2026-07-06 | $32.24 | 2,614,539 |
| 2026-07-02 | $31.72 | 3,098,273 |
| 2026-07-01 | $32.51 | 3,052,247 |
| 2026-06-30 | $32.05 | 2,435,486 |
| 2026-06-29 | $31.99 | 2,476,612 |
| 2026-06-26 | $32.15 | 5,283,827 |
| 2026-06-25 | $32.07 | 2,872,390 |
| 2026-06-24 | $31.53 | 1,921,127 |
| 2026-06-23 | $31.27 | 2,211,635 |
| 2026-06-22 | $30.87 | 2,505,210 |
| 2026-06-18 | $30.55 | 5,937,127 |
| 2026-06-17 | $30.05 | 3,625,533 |
| 2026-06-16 | $30.88 | 2,382,911 |
| 2026-06-15 | $30.95 | 3,534,457 |
| 2026-06-12 | $31.31 | 2,707,945 |
| 2026-06-11 | $30.82 | 2,407,727 |
| 2026-06-10 | $30.32 | 2,577,147 |
| 2026-06-09 | $30.15 | 3,105,282 |
| 2026-06-08 | $29.68 | 4,220,196 |
| 2026-06-05 | $29.66 | 2,249,270 |
| 2026-06-04 | $29.50 | 2,467,959 |
| 2026-06-03 | $28.59 | 2,625,440 |
| 2026-06-02 | $29.18 | 2,736,442 |
| 2026-06-01 | $29.00 | 2,404,262 |
| 2026-05-29 | $29.64 | 3,344,594 |
| 2026-05-28 | $29.64 | 2,521,481 |
| 2026-05-27 | $29.79 | 3,201,400 |
| 2026-05-26 | $30.07 | 2,184,651 |
| 2026-05-22 | $29.73 | 1,421,609 |
| 2026-05-21 | $29.62 | 1,954,507 |
| 2026-05-20 | $29.67 | 2,297,232 |
| 2026-05-19 | $28.73 | 2,418,781 |
| 2026-05-18 | $29.01 | 2,400,111 |
| 2026-05-15 | $28.77 | 3,184,158 |
| 2026-05-14 | $29.12 | 6,154,686 |
| 2026-05-13 | $28.71 | 2,776,291 |
| 2026-05-12 | $29.09 | 2,778,946 |
| 2026-05-11 | $29.42 | 2,974,847 |
| 2026-05-08 | $30.04 | 3,357,095 |
| 2026-05-07 | $29.56 | 2,294,132 |
| 2026-05-06 | $30.20 | 2,667,359 |
| 2026-05-05 | $29.71 | 2,077,967 |
| 2026-05-04 | $29.07 | 2,583,392 |
| 2026-05-01 | $29.56 | 1,431,514 |
| 2026-04-30 | $29.60 | 2,016,595 |
| 2026-04-29 | $29.12 | 1,915,871 |
| 2026-04-28 | $29.62 | 1,977,192 |
| 2026-04-27 | $29.85 | 1,878,516 |
| 2026-04-24 | $29.22 | 3,003,430 |
| 2026-04-23 | $29.65 | 2,692,109 |
| 2026-04-22 | $29.00 | 3,160,139 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.37 |
| 2025-11-28 | +$0.37 |
| 2025-08-29 | +$0.36 |
| 2025-05-30 | +$0.36 |
| 2025-02-28 | +$0.36 |
| 2024-11-29 | +$0.36 |
| 2024-08-23 | +$0.36 |
| 2024-05-23 | +$0.36 |
| 2024-02-22 | +$0.36 |
| 2023-11-22 | +$0.36 |
| 2023-08-24 | +$0.36 |
| 2023-05-30 | +$0.36 |
| 2023-02-03 | +$0.30 |
| 2022-10-14 | +$0.30 |
| 2022-08-02 | +$0.30 |
| 2022-05-03 | +$0.30 |
| 2022-02-01 | +$0.30 |
| 2021-10-12 | +$0.30 |
| 2021-08-10 | +$0.28 |
| 2021-05-11 | +$0.28 |