Banco Bilbao Vizcaya Argentaria, S.A.
eurostoxx600BBVA.MC•Financial Services•Banks - Diversified
€22.07
-2.35%
Last Price
€22.07
2026-07-17
24h Change
-2.35%
-0.53 EUR
Volume
9.3M
Shares Traded
Data Reliability
High
6814 points (27 years)
Price History
Start a simulation with this asset
BBVA.MC
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.98%
Revenue Growth
Net Margin
26.67%
Profitability
ROE
18.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.24
Valuation vs Growth
Rev. Growth (TTM)
11.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.3x)
Current: 12.5x
Technical focus
BBVA.MC
BBVA.MC
30d volatility
34.18%
Distance to MA50
7.15%
Distance to MA200
14.21%
Distance to ATH
-3.20%
Momentum 3M
8.67%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.80%
Volatility34.18%
Max Drawdown-23.28%
Momentum : BBVA.MC
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.31%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €22.07 | 9,259,988 |
| 2026-07-16 | €22.60 | 11,223,791 |
| 2026-07-15 | €22.21 | 7,326,125 |
| 2026-07-14 | €22.57 | 4,550,924 |
| 2026-07-13 | €22.39 | 5,622,238 |
| 2026-07-10 | €22.48 | 6,258,884 |
| 2026-07-09 | €0.00 | 9,804,133 |
| 2026-07-08 | €21.97 | 10,485,230 |
| 2026-07-07 | €22.80 | 9,600 |
| 2026-07-06 | €22.78 | 6,045,046 |
| 2026-07-03 | €22.74 | 7,061,144 |
| 2026-07-02 | €22.44 | 10,927,899 |
| 2026-07-01 | €21.95 | 5,630,055 |
| 2026-06-30 | €21.87 | 10,168,544 |
| 2026-06-29 | €21.55 | 6,518,526 |
| 2026-06-26 | €21.47 | 6,696,222 |
| 2026-06-25 | €21.69 | 7,322,212 |
| 2026-06-24 | €21.32 | 14,837,233 |
| 2026-06-23 | €21.69 | 8,645,895 |
| 2026-06-22 | €21.75 | 11,931,427 |
| 2026-06-19 | €21.34 | 41,884,208 |
| 2026-06-18 | €21.49 | 16,366,716 |
| 2026-06-17 | €21.64 | 16,715,997 |
| 2026-06-16 | €21.10 | 11,134,373 |
| 2026-06-15 | €20.60 | 10,946,276 |
| 2026-06-12 | €20.09 | 11,919,989 |
| 2026-06-11 | €19.32 | 11,081,210 |
| 2026-06-10 | €19.24 | 8,705,260 |
| 2026-06-09 | €19.35 | 7,288,377 |
| 2026-06-08 | €19.40 | 11,972,606 |
| 2026-06-05 | €19.41 | 8,831,696 |
| 2026-06-04 | €19.65 | 7,939,979 |
| 2026-06-03 | €19.53 | 8,143,827 |
| 2026-06-02 | €19.98 | 5,593,054 |
| 2026-06-01 | €19.83 | 7,797,618 |
| 2026-05-29 | €20.11 | 13,621,808 |
| 2026-05-28 | €0.00 | 7,427,713 |
| 2026-05-27 | €20.06 | 8,674,663 |
| 2026-05-26 | €19.94 | 6,533,666 |
| 2026-05-25 | €20.09 | 8,398,091 |
| 2026-05-22 | €19.30 | 6,125,924 |
| 2026-05-21 | €19.23 | 10,275,477 |
| 2026-05-20 | €19.47 | 9,052,209 |
| 2026-05-19 | €18.75 | 7,007,470 |
| 2026-05-18 | €18.91 | 6,779,347 |
| 2026-05-15 | €18.88 | 10,734,831 |
| 2026-05-14 | €18.97 | 6,223,038 |
| 2026-05-13 | €18.65 | 8,004,356 |
| 2026-05-12 | €18.53 | 9,684,023 |
| 2026-05-11 | €18.76 | 7,405,920 |
| 2026-05-08 | €18.92 | 8,534,065 |
| 2026-05-07 | €18.98 | 11,892,434 |
| 2026-05-06 | €18.88 | 18,358,469 |
| 2026-05-05 | €18.24 | 7,129,728 |
| 2026-05-04 | €17.90 | 17,503,192 |
| 2026-04-30 | €18.81 | 12,492,488 |
| 2026-04-29 | €18.48 | 12,246,294 |
| 2026-04-28 | €18.78 | 6,052,047 |
| 2026-04-27 | €18.72 | 4,855,558 |
| 2026-04-24 | €18.58 | 8,123,306 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-08 | +€0.60 |
| 2025-11-05 | +€0.32 |
| 2025-04-08 | +€0.41 |
| 2024-10-08 | +€0.29 |
| 2024-04-08 | +€0.39 |
| 2023-10-09 | +€0.16 |
| 2023-04-03 | +€0.31 |
| 2022-10-07 | +€0.12 |
| 2022-04-06 | +€0.23 |
| 2021-10-08 | +€0.08 |
| 2021-04-27 | +€0.06 |
| 2020-04-07 | +€0.16 |
| 2019-10-11 | +€0.10 |
| 2019-04-08 | +€0.16 |
| 2018-10-08 | +€0.10 |
| 2018-04-06 | +€0.15 |
| 2017-10-06 | +€0.09 |
| 2017-04-03 | +€0.13 |
| 2017-01-10 | +€0.08 |
| 2016-10-03 | +€0.08 |