Hormel Foods Corporation
sp500HRL•Consumer Defensive•Packaged Foods
$23.13
-0.94%
Last Price
$23.13
2026-06-03
24h Change
-0.94%
-0.22 USD
Volume
3.3M
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
HRL
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-0.95%
Revenue Growth
Net Margin
3.95%
Profitability
ROE
6.05%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
1.74
Valuation vs Growth
Rev. Growth (TTM)
-2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.3x)
Current: 27.2x
Technical focus
HRL
HRL
30d volatility
25.58%
Distance to MA50
7.89%
Distance to MA200
-1.39%
Distance to ATH
-57.80%
Momentum 3M
-4.38%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.20%
Volatility25.58%
Max Drawdown-52.55%
Momentum : HRL
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.33%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $23.13 | 3,288,540 |
| 2026-06-02 | $23.35 | 3,094,172 |
| 2026-06-01 | $23.35 | 4,801,546 |
| 2026-05-29 | $23.23 | 8,119,329 |
| 2026-05-28 | $23.59 | 10,050,890 |
| 2026-05-27 | $20.96 | 7,087,100 |
| 2026-05-26 | $20.89 | 6,639,683 |
| 2026-05-22 | $21.24 | 3,658,162 |
| 2026-05-21 | $21.08 | 5,010,557 |
| 2026-05-20 | $20.76 | 4,447,579 |
| 2026-05-19 | $20.40 | 3,336,288 |
| 2026-05-18 | $20.38 | 4,824,296 |
| 2026-05-15 | $19.74 | 5,432,253 |
| 2026-05-14 | $20.00 | 4,232,798 |
| 2026-05-13 | $19.91 | 2,886,141 |
| 2026-05-12 | $20.18 | 3,767,676 |
| 2026-05-11 | $20.16 | 4,176,739 |
| 2026-05-08 | $20.44 | 3,280,062 |
| 2026-05-07 | $20.75 | 2,688,958 |
| 2026-05-06 | $20.70 | 4,916,466 |
| 2026-05-05 | $20.93 | 4,127,533 |
| 2026-05-04 | $20.66 | 3,667,304 |
| 2026-05-01 | $21.33 | 3,321,085 |
| 2026-04-30 | $21.47 | 3,347,702 |
| 2026-04-29 | $20.86 | 4,510,894 |
| 2026-04-28 | $21.31 | 3,433,781 |
| 2026-04-27 | $21.47 | 4,659,220 |
| 2026-04-24 | $21.55 | 3,681,103 |
| 2026-04-23 | $21.76 | 3,989,934 |
| 2026-04-22 | $21.43 | 4,068,549 |
| 2026-04-21 | $21.25 | 3,574,111 |
| 2026-04-20 | $21.33 | 3,654,539 |
| 2026-04-17 | $21.19 | 5,613,303 |
| 2026-04-16 | $20.90 | 3,123,079 |
| 2026-04-15 | $20.66 | 3,782,942 |
| 2026-04-14 | $20.76 | 5,314,027 |
| 2026-04-13 | $20.48 | 4,709,892 |
| 2026-04-10 | $20.87 | 5,353,771 |
| 2026-04-09 | $21.13 | 7,024,963 |
| 2026-04-08 | $21.64 | 3,255,486 |
| 2026-04-07 | $21.45 | 4,807,146 |
| 2026-04-06 | $21.86 | 4,034,289 |
| 2026-04-02 | $22.09 | 3,961,076 |
| 2026-04-01 | $22.03 | 4,114,643 |
| 2026-03-31 | $22.65 | 3,382,551 |
| 2026-03-30 | $23.02 | 2,716,537 |
| 2026-03-27 | $23.07 | 2,579,052 |
| 2026-03-26 | $22.85 | 3,670,075 |
| 2026-03-25 | $23.05 | 2,761,686 |
| 2026-03-24 | $22.65 | 2,422,715 |
| 2026-03-23 | $22.42 | 3,064,158 |
| 2026-03-20 | $22.14 | 3,241,571 |
| 2026-03-19 | $22.37 | 2,841,195 |
| 2026-03-18 | $22.71 | 4,158,729 |
| 2026-03-17 | $22.92 | 2,600,012 |
| 2026-03-16 | $22.69 | 3,024,090 |
| 2026-03-13 | $22.64 | 2,487,992 |
| 2026-03-12 | $22.70 | 2,938,672 |
| 2026-03-11 | $23.03 | 2,821,285 |
| 2026-03-10 | $23.34 | 5,609,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-14 | +$0.29 |
| 2025-07-14 | +$0.29 |
| 2025-04-14 | +$0.29 |
| 2025-01-13 | +$0.29 |
| 2024-10-15 | +$0.28 |
| 2024-07-15 | +$0.28 |
| 2024-04-12 | +$0.28 |
| 2024-01-12 | +$0.28 |
| 2023-10-13 | +$0.28 |
| 2023-07-14 | +$0.28 |
| 2023-04-14 | +$0.28 |
| 2023-01-13 | +$0.28 |
| 2022-10-14 | +$0.26 |
| 2022-07-08 | +$0.26 |
| 2022-04-08 | +$0.26 |
| 2022-01-14 | +$0.26 |
| 2021-10-15 | +$0.25 |
| 2021-07-09 | +$0.25 |
| 2021-04-09 | +$0.25 |
| 2021-01-08 | +$0.25 |