Hormel Foods Corporation
sp500HRL•Consumer Defensive•Packaged Foods
$25.39
-1.24%
Last Price
$25.39
2026-07-17
24h Change
-1.24%
-0.32 USD
Volume
2.8M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
HRL
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.95%
Revenue Growth
Net Margin
3.95%
Profitability
ROE
6.05%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
1.75
Valuation vs Growth
Rev. Growth (TTM)
-2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.5x)
Current: 29.4x
Technical focus
HRL
HRL
30d volatility
25.59%
Distance to MA50
8.88%
Distance to MA200
9.14%
Distance to ATH
-53.68%
Momentum 3M
19.82%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.39%
Volatility25.59%
Max Drawdown-52.55%
Momentum : HRL
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-2.33%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.39 | 2,789,953 |
| 2026-07-16 | $25.71 | 2,875,210 |
| 2026-07-15 | $25.15 | 3,405,509 |
| 2026-07-14 | $24.81 | 3,883,139 |
| 2026-07-13 | $24.46 | 2,485,148 |
| 2026-07-10 | $24.73 | 2,650,114 |
| 2026-07-09 | $24.33 | 4,163,375 |
| 2026-07-08 | $24.54 | 3,748,700 |
| 2026-07-07 | $24.70 | 3,779,300 |
| 2026-07-06 | $24.28 | 4,188,110 |
| 2026-07-02 | $25.00 | 2,896,142 |
| 2026-07-01 | $24.88 | 3,454,898 |
| 2026-06-30 | $24.82 | 4,955,806 |
| 2026-06-29 | $26.31 | 2,874,849 |
| 2026-06-26 | $26.51 | 4,509,598 |
| 2026-06-25 | $26.02 | 4,563,748 |
| 2026-06-24 | $25.55 | 6,407,689 |
| 2026-06-23 | $24.72 | 2,447,142 |
| 2026-06-22 | $24.11 | 2,741,960 |
| 2026-06-18 | $24.16 | 3,503,982 |
| 2026-06-17 | $24.33 | 2,795,044 |
| 2026-06-16 | $24.65 | 2,446,938 |
| 2026-06-15 | $24.58 | 2,315,738 |
| 2026-06-12 | $24.75 | 2,031,772 |
| 2026-06-11 | $24.44 | 3,049,592 |
| 2026-06-10 | $24.29 | 3,125,245 |
| 2026-06-09 | $23.98 | 3,756,079 |
| 2026-06-08 | $23.64 | 4,126,119 |
| 2026-06-05 | $23.62 | 3,229,360 |
| 2026-06-04 | $23.29 | 4,121,896 |
| 2026-06-03 | $23.13 | 3,288,540 |
| 2026-06-02 | $23.35 | 3,094,172 |
| 2026-06-01 | $23.35 | 4,801,546 |
| 2026-05-29 | $23.23 | 8,119,329 |
| 2026-05-28 | $23.59 | 10,050,890 |
| 2026-05-27 | $20.96 | 7,087,100 |
| 2026-05-26 | $20.89 | 6,639,683 |
| 2026-05-22 | $21.24 | 3,658,162 |
| 2026-05-21 | $21.08 | 5,010,557 |
| 2026-05-20 | $20.76 | 4,447,579 |
| 2026-05-19 | $20.40 | 3,336,288 |
| 2026-05-18 | $20.38 | 4,824,296 |
| 2026-05-15 | $19.74 | 5,432,253 |
| 2026-05-14 | $20.00 | 4,232,798 |
| 2026-05-13 | $19.91 | 2,886,141 |
| 2026-05-12 | $20.18 | 3,767,676 |
| 2026-05-11 | $20.16 | 4,176,739 |
| 2026-05-08 | $20.44 | 3,280,062 |
| 2026-05-07 | $20.75 | 2,688,958 |
| 2026-05-06 | $20.70 | 4,916,466 |
| 2026-05-05 | $20.93 | 4,127,533 |
| 2026-05-04 | $20.66 | 3,667,304 |
| 2026-05-01 | $21.33 | 3,321,085 |
| 2026-04-30 | $21.47 | 3,347,702 |
| 2026-04-29 | $20.86 | 4,510,894 |
| 2026-04-28 | $21.31 | 3,433,781 |
| 2026-04-27 | $21.47 | 4,659,220 |
| 2026-04-24 | $21.55 | 3,681,103 |
| 2026-04-23 | $21.76 | 3,989,934 |
| 2026-04-22 | $21.43 | 4,068,549 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-14 | +$0.29 |
| 2025-07-14 | +$0.29 |
| 2025-04-14 | +$0.29 |
| 2025-01-13 | +$0.29 |
| 2024-10-15 | +$0.28 |
| 2024-07-15 | +$0.28 |
| 2024-04-12 | +$0.28 |
| 2024-01-12 | +$0.28 |
| 2023-10-13 | +$0.28 |
| 2023-07-14 | +$0.28 |
| 2023-04-14 | +$0.28 |
| 2023-01-13 | +$0.28 |
| 2022-10-14 | +$0.26 |
| 2022-07-08 | +$0.26 |
| 2022-04-08 | +$0.26 |
| 2022-01-14 | +$0.26 |
| 2021-10-15 | +$0.25 |
| 2021-07-09 | +$0.25 |
| 2021-04-09 | +$0.25 |
| 2021-01-08 | +$0.25 |