FirstCash Holdings, Inc.
FCFS•Financial Services•Credit Services
$209.25
-2.11%
Last Price
$209.25
2026-06-02
24h Change
-2.11%
-4.51 USD
Volume
365K
Shares Traded
Data Reliability
High
8808 points (35 years)
Price History
Start a simulation with this asset
FCFS
Global parameters
Available data from 6/10/1991 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.29%
Revenue Growth
Net Margin
9.02%
Profitability
ROE
14.51%
Return on Equity
Debt / EBITDA
2.57
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
25.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.4x)
Current: 28.2x
Technical focus
FCFS
FCFS
30d volatility
45.91%
Distance to MA50
-1.33%
Distance to MA200
19.31%
Distance to ATH
-10.19%
Momentum 3M
7.28%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.01%
Volatility45.91%
Max Drawdown-24.12%
Momentum : FCFS
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-4.17%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $209.25 | 365,257 |
| 2026-06-01 | $213.76 | 408,931 |
| 2026-05-29 | $219.91 | 316,283 |
| 2026-05-28 | $223.25 | 432,913 |
| 2026-05-27 | $231.32 | 477,300 |
| 2026-05-26 | $232.05 | 332,068 |
| 2026-05-22 | $227.59 | 222,731 |
| 2026-05-21 | $226.27 | 194,880 |
| 2026-05-20 | $226.57 | 195,700 |
| 2026-05-19 | $225.86 | 276,263 |
| 2026-05-18 | $224.96 | 253,558 |
| 2026-05-15 | $226.54 | 287,049 |
| 2026-05-14 | $227.53 | 154,564 |
| 2026-05-13 | $224.25 | 281,541 |
| 2026-05-12 | $230.54 | 459,859 |
| 2026-05-11 | $233.00 | 456,044 |
| 2026-05-08 | $227.68 | 287,724 |
| 2026-05-07 | $224.89 | 416,462 |
| 2026-05-06 | $226.38 | 429,820 |
| 2026-05-05 | $224.72 | 338,381 |
| 2026-05-04 | $221.51 | 457,231 |
| 2026-05-01 | $219.93 | 388,804 |
| 2026-04-30 | $218.22 | 322,360 |
| 2026-04-29 | $215.67 | 267,834 |
| 2026-04-28 | $214.07 | 408,131 |
| 2026-04-27 | $217.35 | 470,791 |
| 2026-04-24 | $219.00 | 495,384 |
| 2026-04-23 | $212.33 | 518,694 |
| 2026-04-22 | $205.63 | 278,688 |
| 2026-04-21 | $208.07 | 205,485 |
| 2026-04-20 | $204.94 | 220,278 |
| 2026-04-17 | $206.77 | 493,343 |
| 2026-04-16 | $207.03 | 259,117 |
| 2026-04-15 | $202.60 | 306,182 |
| 2026-04-14 | $202.84 | 204,781 |
| 2026-04-13 | $204.49 | 252,510 |
| 2026-04-10 | $201.63 | 318,049 |
| 2026-04-09 | $198.90 | 245,504 |
| 2026-04-08 | $198.84 | 510,614 |
| 2026-04-07 | $194.88 | 290,764 |
| 2026-04-06 | $190.39 | 419,559 |
| 2026-04-02 | $199.58 | 775,117 |
| 2026-04-01 | $189.92 | 261,354 |
| 2026-03-31 | $188.00 | 669,968 |
| 2026-03-30 | $191.57 | 368,592 |
| 2026-03-27 | $190.88 | 337,712 |
| 2026-03-26 | $192.00 | 210,342 |
| 2026-03-25 | $190.43 | 380,442 |
| 2026-03-24 | $196.33 | 278,186 |
| 2026-03-23 | $193.62 | 354,987 |
| 2026-03-20 | $192.08 | 573,933 |
| 2026-03-19 | $188.47 | 375,376 |
| 2026-03-18 | $190.08 | 321,924 |
| 2026-03-17 | $190.59 | 237,430 |
| 2026-03-16 | $188.60 | 304,439 |
| 2026-03-13 | $193.07 | 206,489 |
| 2026-03-12 | $190.95 | 235,787 |
| 2026-03-11 | $192.29 | 230,227 |
| 2026-03-10 | $194.98 | 550,200 |
| 2026-03-09 | $196.21 | 357,308 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-18 | +$0.42 |
| 2025-11-14 | +$0.42 |
| 2025-08-15 | +$0.42 |
| 2025-05-15 | +$0.38 |
| 2025-02-14 | +$0.38 |
| 2024-11-15 | +$0.38 |
| 2024-08-15 | +$0.38 |
| 2024-05-14 | +$0.35 |
| 2024-02-13 | +$0.35 |
| 2023-11-14 | +$0.35 |
| 2023-08-14 | +$0.35 |
| 2023-05-12 | +$0.33 |
| 2023-02-13 | +$0.33 |
| 2022-11-14 | +$0.33 |
| 2022-08-11 | +$0.33 |
| 2022-05-13 | +$0.30 |
| 2022-02-17 | +$0.30 |
| 2021-11-12 | +$0.30 |
| 2021-08-12 | +$0.30 |
| 2021-05-13 | +$0.30 |