FirstCash Holdings, Inc.
FCFS•Financial Services•Credit Services
$213.61
-1.28%
Last Price
$213.61
2026-07-17
24h Change
-1.28%
-2.77 USD
Volume
281K
Shares Traded
Data Reliability
High
8839 points (35 years)
Price History
Start a simulation with this asset
FCFS
Global parameters
Available data from 6/10/1991 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.29%
Revenue Growth
Net Margin
9.02%
Profitability
ROE
14.51%
Return on Equity
Debt / EBITDA
2.57
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
25.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.6x)
Current: 28.5x
Technical focus
FCFS
FCFS
30d volatility
45.89%
Distance to MA50
-3.77%
Distance to MA200
14.40%
Distance to ATH
-8.32%
Momentum 3M
3.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.01%
Volatility45.89%
Max Drawdown-24.12%
Momentum : FCFS
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-4.17%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $213.61 | 281,470 |
| 2026-07-16 | $216.38 | 435,559 |
| 2026-07-15 | $215.23 | 386,964 |
| 2026-07-14 | $210.06 | 388,120 |
| 2026-07-13 | $214.62 | 269,597 |
| 2026-07-10 | $218.61 | 200,090 |
| 2026-07-09 | $221.42 | 278,973 |
| 2026-07-08 | $215.64 | 520,000 |
| 2026-07-07 | $223.25 | 407,600 |
| 2026-07-06 | $224.29 | 281,083 |
| 2026-07-02 | $221.97 | 601,857 |
| 2026-07-01 | $218.41 | 533,045 |
| 2026-06-30 | $216.32 | 503,964 |
| 2026-06-29 | $215.24 | 623,031 |
| 2026-06-26 | $212.45 | 1,065,310 |
| 2026-06-25 | $217.22 | 455,685 |
| 2026-06-24 | $218.88 | 658,773 |
| 2026-06-23 | $223.51 | 463,828 |
| 2026-06-22 | $228.89 | 359,659 |
| 2026-06-18 | $227.05 | 564,269 |
| 2026-06-17 | $224.13 | 712,201 |
| 2026-06-16 | $219.81 | 284,172 |
| 2026-06-15 | $223.78 | 368,301 |
| 2026-06-12 | $224.89 | 350,620 |
| 2026-06-11 | $218.40 | 1,036,973 |
| 2026-06-10 | $211.73 | 995,286 |
| 2026-06-09 | $229.35 | 242,183 |
| 2026-06-08 | $223.74 | 307,457 |
| 2026-06-05 | $225.44 | 314,923 |
| 2026-06-04 | $222.44 | 249,133 |
| 2026-06-03 | $220.22 | 475,273 |
| 2026-06-02 | $209.25 | 365,257 |
| 2026-06-01 | $213.76 | 408,931 |
| 2026-05-29 | $219.91 | 316,283 |
| 2026-05-28 | $223.25 | 432,913 |
| 2026-05-27 | $231.32 | 477,300 |
| 2026-05-26 | $232.05 | 332,068 |
| 2026-05-22 | $227.59 | 222,731 |
| 2026-05-21 | $226.27 | 194,880 |
| 2026-05-20 | $226.57 | 195,700 |
| 2026-05-19 | $225.86 | 276,263 |
| 2026-05-18 | $224.96 | 253,558 |
| 2026-05-15 | $226.54 | 287,049 |
| 2026-05-14 | $227.53 | 154,564 |
| 2026-05-13 | $224.25 | 281,541 |
| 2026-05-12 | $230.54 | 459,859 |
| 2026-05-11 | $233.00 | 456,044 |
| 2026-05-08 | $227.68 | 287,724 |
| 2026-05-07 | $224.89 | 416,462 |
| 2026-05-06 | $226.38 | 429,820 |
| 2026-05-05 | $224.72 | 338,381 |
| 2026-05-04 | $221.51 | 457,231 |
| 2026-05-01 | $219.93 | 388,804 |
| 2026-04-30 | $218.22 | 322,360 |
| 2026-04-29 | $215.67 | 267,834 |
| 2026-04-28 | $214.07 | 408,131 |
| 2026-04-27 | $217.35 | 470,791 |
| 2026-04-24 | $219.00 | 495,384 |
| 2026-04-23 | $212.33 | 518,694 |
| 2026-04-22 | $205.63 | 278,688 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-18 | +$0.42 |
| 2025-11-14 | +$0.42 |
| 2025-08-15 | +$0.42 |
| 2025-05-15 | +$0.38 |
| 2025-02-14 | +$0.38 |
| 2024-11-15 | +$0.38 |
| 2024-08-15 | +$0.38 |
| 2024-05-14 | +$0.35 |
| 2024-02-13 | +$0.35 |
| 2023-11-14 | +$0.35 |
| 2023-08-14 | +$0.35 |
| 2023-05-12 | +$0.33 |
| 2023-02-13 | +$0.33 |
| 2022-11-14 | +$0.33 |
| 2022-08-11 | +$0.33 |
| 2022-05-13 | +$0.30 |
| 2022-02-17 | +$0.30 |
| 2021-11-12 | +$0.30 |
| 2021-08-12 | +$0.30 |
| 2021-05-13 | +$0.30 |