Admiral Group plc
eurostoxx600ftse100ADM.L•Financial Services•Insurance - Property & Casualty
£3,648.00
+2.13%
Last Price
£3,648.00
2026-07-17
24h Change
+2.13%
76.00 GBp
Volume
401K
Shares Traded
Data Reliability
High
5522 points (22 years)
Price History
Start a simulation with this asset
ADM.L
Global parameters
Available data from 9/23/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
18.38%
Revenue Growth
Net Margin
14.68%
Profitability
ROE
51.45%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.09
Valuation vs Growth
Rev. Growth (TTM)
-4.10%
Current Trend
Technical focus
ADM.L
ADM.L
30d volatility
29.14%
Distance to MA50
6.44%
Distance to MA200
13.85%
Distance to ATH
-1.08%
Momentum 3M
7.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.30%
Volatility29.14%
Max Drawdown-28.11%
Momentum : ADM.L
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-2.58%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £3,648.00 | 400,794 |
| 2026-07-16 | £3,572.00 | 331,732 |
| 2026-07-15 | £3,594.00 | 533,573 |
| 2026-07-14 | £3,572.00 | 687,310 |
| 2026-07-13 | £3,610.00 | 347,060 |
| 2026-07-10 | £3,634.00 | 410,235 |
| 2026-07-09 | £3,674.00 | 635,326 |
| 2026-07-08 | £3,650.00 | 403,223 |
| 2026-07-07 | £3,614.00 | 22 |
| 2026-07-06 | £3,598.00 | 768,331 |
| 2026-07-03 | £3,666.00 | 245,555 |
| 2026-07-02 | £3,662.00 | 570,085 |
| 2026-07-01 | £3,582.00 | 492,240 |
| 2026-06-30 | £3,560.00 | 667,600 |
| 2026-06-29 | £3,536.00 | 601,212 |
| 2026-06-26 | £3,524.00 | 1,007,963 |
| 2026-06-25 | £3,460.00 | 515,955 |
| 2026-06-24 | £3,460.00 | 541,572 |
| 2026-06-23 | £3,378.00 | 1,429,493 |
| 2026-06-22 | £3,312.00 | 616,287 |
| 2026-06-19 | £3,254.00 | 2,763,644 |
| 2026-06-18 | £3,362.00 | 44 |
| 2026-06-17 | £3,426.00 | 580,977 |
| 2026-06-16 | £3,442.00 | 759,278 |
| 2026-06-15 | £3,460.00 | 1,103,813 |
| 2026-06-12 | £3,464.00 | 431,236 |
| 2026-06-11 | £3,440.00 | 862,101 |
| 2026-06-10 | £3,428.00 | 403,506 |
| 2026-06-09 | £3,338.00 | 584,901 |
| 2026-06-08 | £3,308.00 | 433,760 |
| 2026-06-05 | £3,294.00 | 1,018,473 |
| 2026-06-04 | £3,262.00 | 404,864 |
| 2026-06-03 | £3,208.00 | 403,044 |
| 2026-06-02 | £3,232.00 | 1,191,747 |
| 2026-06-01 | £3,284.00 | 619,071 |
| 2026-05-29 | £3,296.00 | 3,105,383 |
| 2026-05-28 | £3,320.00 | 2,031,701 |
| 2026-05-27 | £3,386.00 | 1,393,603 |
| 2026-05-26 | £3,368.00 | 1,249,553 |
| 2026-05-22 | £3,480.00 | 821,743 |
| 2026-05-21 | £3,502.00 | 1,131,647 |
| 2026-05-20 | £3,450.00 | 695,294 |
| 2026-05-19 | £3,386.00 | 815,082 |
| 2026-05-18 | £3,362.00 | 425 |
| 2026-05-15 | £3,286.00 | 1,006,252 |
| 2026-05-14 | £3,294.00 | 504,037 |
| 2026-05-13 | £3,172.00 | 981,032 |
| 2026-05-12 | £3,200.00 | 644,065 |
| 2026-05-11 | £3,186.00 | 610,678 |
| 2026-05-08 | £3,172.00 | 423,965 |
| 2026-05-07 | £3,165.00 | 1,223,145 |
| 2026-05-06 | £3,346.00 | 789,201 |
| 2026-05-05 | £3,350.00 | 759,823 |
| 2026-05-01 | £3,429.00 | 262,777 |
| 2026-04-30 | £3,378.00 | 991,025 |
| 2026-04-29 | £3,438.00 | 899,970 |
| 2026-04-28 | £3,419.00 | 2,300,396 |
| 2026-04-27 | £3,394.00 | 439,314 |
| 2026-04-24 | £3,389.00 | 355,963 |
| 2026-04-23 | £3,422.00 | 467,423 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-07 | +£90.00 |
| 2025-09-04 | +£115.00 |
| 2025-05-15 | +£121.00 |
| 2024-09-05 | +£71.00 |
| 2024-05-09 | +£52.00 |
| 2023-09-07 | +£51.00 |
| 2023-05-04 | +£52.00 |
| 2022-09-01 | +£105.00 |
| 2022-05-05 | +£118.00 |
| 2021-09-02 | +£161.00 |
| 2021-05-06 | +£86.00 |
| 2020-09-03 | +£91.20 |
| 2020-05-07 | +£56.30 |
| 2019-09-05 | +£63.00 |
| 2019-05-09 | +£66.00 |
| 2018-09-06 | +£60.00 |
| 2018-05-10 | +£58.00 |
| 2017-09-07 | +£56.00 |
| 2017-05-11 | +£51.50 |
| 2016-09-08 | +£51.00 |