Cincinnati Financial Corporation
sp500CINF•Financial Services•Insurance - Property & Casualty
$158.00
+0.75%
Last Price
$158.00
2026-06-02
24h Change
+0.75%
1.17 USD
Volume
487K
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
CINF
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
24.38%
Revenue Growth
Net Margin
18.95%
Profitability
ROE
15.04%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.19
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.6x)
Current: 9.6x
Technical focus
CINF
CINF
30d volatility
26.62%
Distance to MA50
-2.75%
Distance to MA200
-1.99%
Distance to ATH
-8.49%
Momentum 3M
-5.94%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.90%
Volatility26.62%
Max Drawdown-20.95%
Momentum : CINF
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.27%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $158.00 | 486,996 |
| 2026-06-01 | $156.83 | 767,951 |
| 2026-05-29 | $157.42 | 834,630 |
| 2026-05-28 | $160.00 | 597,755 |
| 2026-05-27 | $162.94 | 492,600 |
| 2026-05-26 | $167.04 | 215,323 |
| 2026-05-22 | $168.10 | 314,092 |
| 2026-05-21 | $168.37 | 570,503 |
| 2026-05-20 | $168.53 | 499,255 |
| 2026-05-19 | $167.85 | 496,475 |
| 2026-05-18 | $167.65 | 597,729 |
| 2026-05-15 | $166.42 | 848,216 |
| 2026-05-14 | $165.31 | 607,695 |
| 2026-05-13 | $163.26 | 638,606 |
| 2026-05-12 | $163.79 | 717,174 |
| 2026-05-11 | $163.33 | 816,167 |
| 2026-05-08 | $161.50 | 630,942 |
| 2026-05-07 | $162.05 | 755,334 |
| 2026-05-06 | $160.43 | 283,915 |
| 2026-05-05 | $160.35 | 278,129 |
| 2026-05-04 | $159.57 | 438,343 |
| 2026-05-01 | $162.05 | 444,758 |
| 2026-04-30 | $163.60 | 825,784 |
| 2026-04-29 | $163.22 | 474,940 |
| 2026-04-28 | $164.96 | 954,769 |
| 2026-04-27 | $165.64 | 880,053 |
| 2026-04-24 | $164.48 | 513,520 |
| 2026-04-23 | $168.18 | 433,626 |
| 2026-04-22 | $166.27 | 573,988 |
| 2026-04-21 | $166.46 | 584,715 |
| 2026-04-20 | $165.99 | 463,239 |
| 2026-04-17 | $166.82 | 2,244,113 |
| 2026-04-16 | $163.36 | 531,710 |
| 2026-04-15 | $163.00 | 512,259 |
| 2026-04-14 | $163.35 | 580,538 |
| 2026-04-13 | $163.68 | 698,164 |
| 2026-04-10 | $161.14 | 653,052 |
| 2026-04-09 | $163.95 | 581,181 |
| 2026-04-08 | $163.25 | 645,697 |
| 2026-04-07 | $160.18 | 621,513 |
| 2026-04-06 | $160.04 | 345,492 |
| 2026-04-02 | $158.41 | 519,274 |
| 2026-04-01 | $157.66 | 594,541 |
| 2026-03-31 | $157.35 | 615,677 |
| 2026-03-30 | $156.42 | 402,838 |
| 2026-03-27 | $153.68 | 491,346 |
| 2026-03-26 | $157.55 | 485,304 |
| 2026-03-25 | $155.45 | 564,874 |
| 2026-03-24 | $158.27 | 446,006 |
| 2026-03-23 | $160.19 | 689,614 |
| 2026-03-20 | $158.43 | 2,594,102 |
| 2026-03-19 | $157.86 | 512,561 |
| 2026-03-18 | $160.20 | 493,407 |
| 2026-03-17 | $164.77 | 526,917 |
| 2026-03-16 | $166.57 | 596,763 |
| 2026-03-13 | $163.82 | 802,817 |
| 2026-03-12 | $164.23 | 762,077 |
| 2026-03-11 | $164.00 | 888,995 |
| 2026-03-10 | $164.73 | 857,700 |
| 2026-03-09 | $163.32 | 958,098 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-22 | +$0.87 |
| 2025-09-22 | +$0.87 |
| 2025-06-23 | +$0.87 |
| 2025-03-24 | +$0.87 |
| 2024-12-19 | +$0.81 |
| 2024-09-17 | +$0.81 |
| 2024-06-18 | +$0.81 |
| 2024-03-18 | +$0.81 |
| 2023-12-18 | +$0.75 |
| 2023-09-15 | +$0.75 |
| 2023-06-15 | +$0.75 |
| 2023-03-16 | +$0.75 |
| 2022-12-15 | +$0.69 |
| 2022-09-15 | +$0.69 |
| 2022-06-16 | +$0.69 |
| 2022-03-17 | +$0.69 |
| 2021-12-15 | +$0.63 |
| 2021-09-15 | +$0.63 |
| 2021-06-16 | +$0.63 |
| 2021-03-16 | +$0.63 |