Cincinnati Financial Corporation
sp500CINF•Financial Services•Insurance - Property & Casualty
$180.79
+2.55%
Last Price
$180.79
2026-07-17
24h Change
+2.55%
4.50 USD
Volume
1.3M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
CINF
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
24.38%
Revenue Growth
Net Margin
18.95%
Profitability
ROE
15.04%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.19
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.6x)
Current: 9.7x
Technical focus
CINF
CINF
30d volatility
26.64%
Distance to MA50
5.71%
Distance to MA200
9.88%
Distance to ATH
-5.85%
Momentum 3M
8.37%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.19%
Volatility26.64%
Max Drawdown-20.95%
Momentum : CINF
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.28%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $180.79 | 1,326,924 |
| 2026-07-16 | $176.29 | 1,132,081 |
| 2026-07-15 | $172.43 | 995,847 |
| 2026-07-14 | $180.03 | 520,034 |
| 2026-07-13 | $182.67 | 718,296 |
| 2026-07-10 | $179.28 | 990,657 |
| 2026-07-09 | $175.43 | 2,000,452 |
| 2026-07-08 | $181.57 | 953,900 |
| 2026-07-07 | $189.06 | 951,400 |
| 2026-07-06 | $189.59 | 716,419 |
| 2026-07-02 | $192.03 | 687,232 |
| 2026-07-01 | $187.21 | 679,220 |
| 2026-06-30 | $185.14 | 675,157 |
| 2026-06-29 | $186.16 | 642,846 |
| 2026-06-26 | $184.08 | 1,300,715 |
| 2026-06-25 | $177.73 | 548,493 |
| 2026-06-24 | $178.45 | 739,087 |
| 2026-06-23 | $175.81 | 683,741 |
| 2026-06-22 | $172.46 | 833,693 |
| 2026-06-18 | $170.20 | 3,062,471 |
| 2026-06-17 | $171.47 | 685,790 |
| 2026-06-16 | $171.79 | 662,182 |
| 2026-06-15 | $169.34 | 702,535 |
| 2026-06-12 | $169.01 | 585,608 |
| 2026-06-11 | $168.30 | 944,192 |
| 2026-06-10 | $166.43 | 509,671 |
| 2026-06-09 | $163.83 | 491,781 |
| 2026-06-08 | $162.25 | 472,108 |
| 2026-06-05 | $165.29 | 475,681 |
| 2026-06-04 | $160.66 | 828,899 |
| 2026-06-03 | $158.01 | 738,690 |
| 2026-06-02 | $158.00 | 486,996 |
| 2026-06-01 | $156.83 | 767,951 |
| 2026-05-29 | $157.42 | 834,630 |
| 2026-05-28 | $160.00 | 597,755 |
| 2026-05-27 | $162.94 | 492,600 |
| 2026-05-26 | $167.04 | 215,323 |
| 2026-05-22 | $168.10 | 314,092 |
| 2026-05-21 | $168.37 | 570,503 |
| 2026-05-20 | $168.53 | 499,255 |
| 2026-05-19 | $167.85 | 496,475 |
| 2026-05-18 | $167.65 | 597,729 |
| 2026-05-15 | $166.42 | 848,216 |
| 2026-05-14 | $165.31 | 607,695 |
| 2026-05-13 | $163.26 | 638,606 |
| 2026-05-12 | $163.79 | 717,174 |
| 2026-05-11 | $163.33 | 816,167 |
| 2026-05-08 | $161.50 | 630,942 |
| 2026-05-07 | $162.05 | 755,334 |
| 2026-05-06 | $160.43 | 283,915 |
| 2026-05-05 | $160.35 | 278,129 |
| 2026-05-04 | $159.57 | 438,343 |
| 2026-05-01 | $162.05 | 444,758 |
| 2026-04-30 | $163.60 | 825,784 |
| 2026-04-29 | $163.22 | 474,940 |
| 2026-04-28 | $164.96 | 954,769 |
| 2026-04-27 | $165.64 | 880,053 |
| 2026-04-24 | $164.48 | 513,520 |
| 2026-04-23 | $168.18 | 433,626 |
| 2026-04-22 | $166.27 | 573,988 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-22 | +$0.87 |
| 2025-09-22 | +$0.87 |
| 2025-06-23 | +$0.87 |
| 2025-03-24 | +$0.87 |
| 2024-12-19 | +$0.81 |
| 2024-09-17 | +$0.81 |
| 2024-06-18 | +$0.81 |
| 2024-03-18 | +$0.81 |
| 2023-12-18 | +$0.75 |
| 2023-09-15 | +$0.75 |
| 2023-06-15 | +$0.75 |
| 2023-03-16 | +$0.75 |
| 2022-12-15 | +$0.69 |
| 2022-09-15 | +$0.69 |
| 2022-06-16 | +$0.69 |
| 2022-03-17 | +$0.69 |
| 2021-12-15 | +$0.63 |
| 2021-09-15 | +$0.63 |
| 2021-06-16 | +$0.63 |
| 2021-03-16 | +$0.63 |