Aedifica NV/SA
AED.BR•Real Estate•REIT - Healthcare Facilities
€67.20
-0.52%
Last Price
€67.20
2026-06-03
24h Change
-0.52%
-0.35 EUR
Volume
127K
Shares Traded
Data Reliability
High
5014 points (20 years)
Price History
Start a simulation with this asset
AED.BR
Global parameters
Available data from 10/23/2006 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
10.14%
Revenue Growth
Net Margin
66.03%
Profitability
ROE
6.67%
Return on Equity
Debt / EBITDA
7.27
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.1x)
Current: 13.3x
Technical focus
AED.BR
AED.BR
30d volatility
22.60%
Distance to MA50
-5.77%
Distance to MA200
-2.15%
Distance to ATH
-48.27%
Momentum 3M
-12.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.87%
Volatility22.60%
Max Drawdown-26.71%
Momentum : AED.BR
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.14%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €67.20 | 127,182 |
| 2026-06-02 | €67.55 | 190,865 |
| 2026-06-01 | €69.75 | 119,978 |
| 2026-05-29 | €70.80 | 200,309 |
| 2026-05-28 | €0.00 | 73,145 |
| 2026-05-27 | €71.15 | 123,382 |
| 2026-05-26 | €71.25 | 83,441 |
| 2026-05-25 | €71.40 | 43,931 |
| 2026-05-22 | €71.55 | 157,275 |
| 2026-05-21 | €71.10 | 210,979 |
| 2026-05-20 | €71.45 | 154,371 |
| 2026-05-19 | €68.05 | 103,295 |
| 2026-05-18 | €68.30 | 129,261 |
| 2026-05-15 | €67.65 | 180,562 |
| 2026-05-14 | €68.50 | 132,442 |
| 2026-05-13 | €70.75 | 203,678 |
| 2026-05-12 | €71.30 | 156,233 |
| 2026-05-11 | €72.00 | 143,076 |
| 2026-05-08 | €72.10 | 199,441 |
| 2026-05-07 | €72.40 | 447,506 |
| 2026-05-06 | €72.75 | 136,380 |
| 2026-05-05 | €71.70 | 82,058 |
| 2026-05-04 | €71.75 | 90,892 |
| 2026-04-30 | €71.85 | 153,242 |
| 2026-04-29 | €71.15 | 203,337 |
| 2026-04-28 | €72.80 | 154,287 |
| 2026-04-27 | €73.10 | 87,284 |
| 2026-04-24 | €73.00 | 108,231 |
| 2026-04-23 | €72.80 | 144,815 |
| 2026-04-22 | €73.70 | 88,317 |
| 2026-04-21 | €73.60 | 118,089 |
| 2026-04-20 | €74.20 | 154,688 |
| 2026-04-17 | €75.50 | 109,101 |
| 2026-04-16 | €74.65 | 134,027 |
| 2026-04-15 | €74.60 | 108,936 |
| 2026-04-14 | €73.65 | 91,671 |
| 2026-04-13 | €73.15 | 112,594 |
| 2026-04-10 | €73.50 | 103,815 |
| 2026-04-09 | €73.30 | 135,256 |
| 2026-04-08 | €73.25 | 179,384 |
| 2026-04-07 | €70.80 | 154,581 |
| 2026-04-02 | €71.55 | 139,704 |
| 2026-04-01 | €71.10 | 234,607 |
| 2026-03-31 | €69.45 | 228,189 |
| 2026-03-30 | €69.30 | 154,580 |
| 2026-03-27 | €68.25 | 123,466 |
| 2026-03-26 | €68.20 | 155,281 |
| 2026-03-25 | €69.15 | 202,316 |
| 2026-03-24 | €69.75 | 165,130 |
| 2026-03-23 | €69.50 | 211,989 |
| 2026-03-20 | €70.50 | 376,460 |
| 2026-03-19 | €71.95 | 187,409 |
| 2026-03-18 | €74.20 | 252,739 |
| 2026-03-17 | €73.45 | 137,148 |
| 2026-03-16 | €73.50 | 122,333 |
| 2026-03-13 | €71.95 | 200,367 |
| 2026-03-12 | €71.60 | 217,553 |
| 2026-03-11 | €70.85 | 140,118 |
| 2026-03-10 | €72.20 | 159,032 |
| 2026-03-09 | €71.35 | 410,252 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +€4.00 |
| 2025-05-15 | +€3.90 |
| 2024-05-16 | +€1.88 |
| 2023-06-22 | +€1.92 |
| 2023-05-11 | +€1.84 |
| 2022-06-27 | +€1.77 |
| 2022-05-13 | +€1.82 |
| 2021-06-11 | +€1.50 |
| 2021-05-14 | +€0.56 |
| 2020-10-15 | +€1.01 |
| 2020-10-05 | +€0.50 |
| 2020-04-24 | +€2.36 |
| 2019-10-28 | +€0.40 |
| 2019-04-24 | +€2.27 |
| 2018-10-29 | +€2.28 |
| 2017-11-02 | +€0.54 |
| 2017-03-16 | +€1.52 |
| 2016-11-02 | +€1.87 |
| 2015-06-11 | +€1.63 |
| 2014-10-29 | +€1.54 |