Aedifica NV/SA
AED.BR•Real Estate•REIT - Healthcare Facilities
€70.20
+0.50%
Last Price
€70.20
2026-07-17
24h Change
+0.50%
0.35 EUR
Volume
191K
Shares Traded
Data Reliability
High
5046 points (20 years)
Price History
Start a simulation with this asset
AED.BR
Global parameters
Available data from 10/23/2006 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.14%
Revenue Growth
Net Margin
66.03%
Profitability
ROE
6.67%
Return on Equity
Debt / EBITDA
7.27
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
23.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (38.2x)
Current: 5.9x
Technical focus
AED.BR
AED.BR
30d volatility
22.58%
Distance to MA50
0.63%
Distance to MA200
0.84%
Distance to ATH
-45.97%
Momentum 3M
-7.02%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.07%
Volatility22.58%
Max Drawdown-23.74%
Momentum : AED.BR
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-2.14%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €70.20 | 190,946 |
| 2026-07-16 | €69.85 | 60,245 |
| 2026-07-15 | €68.80 | 70,613 |
| 2026-07-14 | €69.15 | 80,176 |
| 2026-07-13 | €68.85 | 71,296 |
| 2026-07-10 | €69.20 | 75,284 |
| 2026-07-09 | €0.00 | 78,400 |
| 2026-07-08 | €69.15 | 110,506 |
| 2026-07-07 | €70.10 | 75,818 |
| 2026-07-06 | €69.20 | 82,344 |
| 2026-07-03 | €69.70 | 77,927 |
| 2026-07-02 | €69.65 | 255,216 |
| 2026-07-01 | €70.35 | 132,818 |
| 2026-06-30 | €70.60 | 280,335 |
| 2026-06-29 | €71.75 | 78,750 |
| 2026-06-26 | €71.90 | 205,168 |
| 2026-06-25 | €70.55 | 143,702 |
| 2026-06-24 | €70.40 | 111,648 |
| 2026-06-23 | €68.55 | 79,203 |
| 2026-06-22 | €68.85 | 131,381 |
| 2026-06-19 | €68.20 | 573,560 |
| 2026-06-18 | €67.95 | 161,501 |
| 2026-06-17 | €69.05 | 101,689 |
| 2026-06-16 | €69.25 | 128,311 |
| 2026-06-15 | €70.05 | 75,510 |
| 2026-06-12 | €70.80 | 94,577 |
| 2026-06-11 | €69.55 | 78,930 |
| 2026-06-10 | €70.10 | 99,933 |
| 2026-06-09 | €68.65 | 100,855 |
| 2026-06-08 | €67.90 | 87,503 |
| 2026-06-05 | €68.00 | 74,726 |
| 2026-06-04 | €67.55 | 107,180 |
| 2026-06-03 | €67.20 | 127,182 |
| 2026-06-02 | €67.55 | 190,865 |
| 2026-06-01 | €69.75 | 119,978 |
| 2026-05-29 | €70.80 | 200,309 |
| 2026-05-28 | €0.00 | 73,145 |
| 2026-05-27 | €71.15 | 123,382 |
| 2026-05-26 | €71.25 | 83,441 |
| 2026-05-25 | €71.40 | 43,931 |
| 2026-05-22 | €71.55 | 157,275 |
| 2026-05-21 | €71.10 | 210,979 |
| 2026-05-20 | €71.45 | 154,371 |
| 2026-05-19 | €68.05 | 103,295 |
| 2026-05-18 | €68.30 | 129,261 |
| 2026-05-15 | €67.65 | 180,562 |
| 2026-05-14 | €68.50 | 132,442 |
| 2026-05-13 | €70.75 | 203,678 |
| 2026-05-12 | €71.30 | 156,233 |
| 2026-05-11 | €72.00 | 143,076 |
| 2026-05-08 | €72.10 | 199,441 |
| 2026-05-07 | €72.40 | 447,506 |
| 2026-05-06 | €72.75 | 136,380 |
| 2026-05-05 | €71.70 | 82,058 |
| 2026-05-04 | €71.75 | 90,892 |
| 2026-04-30 | €71.85 | 153,242 |
| 2026-04-29 | €71.15 | 203,337 |
| 2026-04-28 | €72.80 | 154,287 |
| 2026-04-27 | €73.10 | 87,284 |
| 2026-04-24 | €73.00 | 108,231 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +€4.00 |
| 2025-05-15 | +€3.90 |
| 2024-05-16 | +€1.88 |
| 2023-06-22 | +€1.92 |
| 2023-05-11 | +€1.84 |
| 2022-06-27 | +€1.77 |
| 2022-05-13 | +€1.82 |
| 2021-06-11 | +€1.50 |
| 2021-05-14 | +€0.56 |
| 2020-10-15 | +€1.01 |
| 2020-10-05 | +€0.50 |
| 2020-04-24 | +€2.36 |
| 2019-10-28 | +€0.40 |
| 2019-04-24 | +€2.27 |
| 2018-10-29 | +€2.28 |
| 2017-11-02 | +€0.54 |
| 2017-03-16 | +€1.52 |
| 2016-11-02 | +€1.87 |
| 2015-06-11 | +€1.63 |
| 2014-10-29 | +€1.54 |