Aviva plc
AV.L•Financial Services•Insurance - Diversified
£605.00
-0.98%
Last Price
£605.00
2026-06-03
24h Change
-0.98%
-6.00 GBp
Volume
12M
Shares Traded
Data Reliability
High
9724 points (38 years)
Price History
Start a simulation with this asset
AV.L
Global parameters
Available data from 7/1/1988 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
19.14%
Revenue Growth
Net Margin
1.80%
Profitability
ROE
9.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
37.10%
Current Trend
Technical focus
AV.L
AV.L
30d volatility
33.57%
Distance to MA50
-2.85%
Distance to MA200
-6.97%
Distance to ATH
-52.17%
Momentum 3M
-7.15%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.61%
Volatility33.57%
Max Drawdown-14.61%
Momentum : AV.L
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-3.00%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £605.00 | 12,480,839 |
| 2026-06-02 | £611.00 | 9,531,005 |
| 2026-06-01 | £612.40 | 15,476,026 |
| 2026-05-29 | £613.20 | 24,293,701 |
| 2026-05-28 | £626.40 | 7,291,872 |
| 2026-05-27 | £627.20 | 4,714,490 |
| 2026-05-26 | £628.20 | 5,399,082 |
| 2026-05-22 | £625.60 | 3,786,034 |
| 2026-05-21 | £626.00 | 7,698,709 |
| 2026-05-20 | £624.00 | 8,516,032 |
| 2026-05-19 | £616.20 | 6,690,601 |
| 2026-05-18 | £631.00 | 18 |
| 2026-05-15 | £620.20 | 17,246,604 |
| 2026-05-14 | £628.00 | 15,255,412 |
| 2026-05-13 | £617.20 | 7,610,120 |
| 2026-05-12 | £620.20 | 16,752,802 |
| 2026-05-11 | £630.00 | 5,586,434 |
| 2026-05-08 | £619.80 | 4,654,011 |
| 2026-05-07 | £622.30 | 5,982,709 |
| 2026-05-06 | £623.00 | 13,003,226 |
| 2026-05-05 | £612.10 | 8,036,715 |
| 2026-05-01 | £627.30 | 3,185,793 |
| 2026-04-30 | £623.60 | 19,184,496 |
| 2026-04-29 | £618.10 | 5,138,129 |
| 2026-04-28 | £633.10 | 7,903,465 |
| 2026-04-27 | £626.80 | 4,330,016 |
| 2026-04-24 | £628.80 | 3,897,948 |
| 2026-04-23 | £637.40 | 7,230,778 |
| 2026-04-22 | £638.20 | 6,837,954 |
| 2026-04-21 | £643.70 | 7,234,184 |
| 2026-04-20 | £641.00 | 5,620,797 |
| 2026-04-17 | £644.10 | 6,326,414 |
| 2026-04-16 | £638.60 | 6,167,247 |
| 2026-04-15 | £640.00 | 6,517,091 |
| 2026-04-14 | £638.30 | 11,220,517 |
| 2026-04-13 | £627.20 | 6,645,776 |
| 2026-04-10 | £626.60 | 23,135,741 |
| 2026-04-09 | £631.10 | 10,619,596 |
| 2026-04-08 | £630.50 | 13,445,979 |
| 2026-04-07 | £617.80 | 12,799,416 |
| 2026-04-02 | £621.40 | 19,396,620 |
| 2026-04-01 | £619.00 | 10,999,679 |
| 2026-03-31 | £600.40 | 20,218,282 |
| 2026-03-30 | £596.60 | 10,887,007 |
| 2026-03-27 | £593.40 | 10,237,758 |
| 2026-03-26 | £591.40 | 8,996,318 |
| 2026-03-25 | £624.60 | 9,173,434 |
| 2026-03-24 | £617.00 | 22,355,637 |
| 2026-03-23 | £611.80 | 10,878,811 |
| 2026-03-20 | £610.00 | 21,569,539 |
| 2026-03-19 | £619.60 | 16,282,779 |
| 2026-03-18 | £648.40 | 7,122,461 |
| 2026-03-17 | £647.60 | 7,737,130 |
| 2026-03-16 | £640.60 | 10,583,081 |
| 2026-03-13 | £633.40 | 7,025,815 |
| 2026-03-12 | £625.20 | 11,050,218 |
| 2026-03-11 | £627.60 | 12,622,758 |
| 2026-03-10 | £626.00 | 12,298,588 |
| 2026-03-09 | £612.20 | 10,306,817 |
| 2026-03-06 | £628.40 | 9,559,752 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-26 | +£26.20 |
| 2025-08-28 | +£13.10 |
| 2025-04-10 | +£23.80 |
| 2024-09-05 | +£11.90 |
| 2024-04-11 | +£22.30 |
| 2023-08-24 | +£11.10 |
| 2023-03-30 | +£20.70 |
| 2022-08-18 | +£10.30 |
| 2022-05-16 | +£102.91 |
| 2022-04-07 | +£14.53 |
| 2021-08-26 | +£7.26 |
| 2021-04-08 | +£13.83 |
| 2020-12-10 | +£6.92 |
| 2020-08-13 | +£5.93 |
| 2019-08-15 | +£9.39 |
| 2019-04-11 | +£20.50 |
| 2018-08-16 | +£9.14 |
| 2018-04-05 | +£18.77 |
| 2017-10-05 | +£8.30 |
| 2017-04-06 | +£15.69 |