Mowi ASA
eurostoxx600MOWI.OL•Consumer Defensive•Farm Products
NOK 196.80
-0.56%
Last Price
NOK 196.80
2026-07-17
24h Change
-0.56%
-1.10 NOK
Volume
734K
Shares Traded
Data Reliability
High
2646 points (11 years)
Price History
Start a simulation with this asset
MOWI.OL
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.05%
Revenue Growth
Net Margin
12.62%
Profitability
ROE
16.42%
Return on Equity
Debt / EBITDA
2.44
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (184.6x)
Current: 10.9x
Technical focus
MOWI.OL
MOWI.OL
30d volatility
26.33%
Distance to MA50
1.35%
Distance to MA200
-8.77%
Distance to ATH
-26.21%
Momentum 3M
-6.82%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.07%
Volatility26.33%
Max Drawdown-25.96%
Momentum : MOWI.OL
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.62%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | NOK 196.80 | 733,501 |
| 2026-07-16 | NOK 197.90 | 904,157 |
| 2026-07-15 | NOK 194.00 | 853,954 |
| 2026-07-14 | NOK 188.40 | 791,547 |
| 2026-07-13 | NOK 187.30 | 512,487 |
| 2026-07-10 | NOK 185.70 | 599,336 |
| 2026-07-09 | NOK 0.00 | 627,126 |
| 2026-07-08 | NOK 184.30 | 593,326 |
| 2026-07-07 | NOK 187.80 | 514,600 |
| 2026-07-06 | NOK 185.80 | 567,399 |
| 2026-07-03 | NOK 187.70 | 608,088 |
| 2026-07-02 | NOK 186.00 | 1,231,559 |
| 2026-07-01 | NOK 180.80 | 1,149,570 |
| 2026-06-30 | NOK 182.80 | 2,876,699 |
| 2026-06-29 | NOK 189.80 | 1,294,270 |
| 2026-06-26 | NOK 192.00 | 1,231,366 |
| 2026-06-25 | NOK 195.80 | 700,317 |
| 2026-06-24 | NOK 197.10 | 1,167,922 |
| 2026-06-23 | NOK 195.70 | 805,615 |
| 2026-06-22 | NOK 194.40 | 889,650 |
| 2026-06-19 | NOK 195.60 | 2,126,042 |
| 2026-06-18 | NOK 194.10 | 1,064,752 |
| 2026-06-17 | NOK 193.00 | 828,435 |
| 2026-06-16 | NOK 195.60 | 885,868 |
| 2026-06-15 | NOK 196.90 | 1,101,813 |
| 2026-06-12 | NOK 195.40 | 1,362,187 |
| 2026-06-11 | NOK 189.60 | 847,774 |
| 2026-06-10 | NOK 190.10 | 1,019,472 |
| 2026-06-09 | NOK 190.30 | 1,027,356 |
| 2026-06-08 | NOK 187.70 | 1,205,652 |
| 2026-06-05 | NOK 190.90 | 1,394,680 |
| 2026-06-04 | NOK 195.70 | 977,883 |
| 2026-06-03 | NOK 197.40 | 865,990 |
| 2026-06-02 | NOK 198.50 | 1,160,544 |
| 2026-06-01 | NOK 198.90 | 1,176,880 |
| 2026-05-29 | NOK 204.00 | 3,396,323 |
| 2026-05-28 | NOK 0.00 | 884,041 |
| 2026-05-27 | NOK 204.80 | 1,274,088 |
| 2026-05-26 | NOK 202.60 | 1,197,560 |
| 2026-05-22 | NOK 200.60 | 799,872 |
| 2026-05-21 | NOK 202.60 | 902,568 |
| 2026-05-20 | NOK 202.20 | 1,336,233 |
| 2026-05-19 | NOK 201.00 | 928,510 |
| 2026-05-18 | NOK 200.80 | 1,172,849 |
| 2026-05-15 | NOK 197.40 | 1,534,905 |
| 2026-05-13 | NOK 192.50 | 1,611,730 |
| 2026-05-12 | NOK 194.50 | 1,063,271 |
| 2026-05-11 | NOK 192.70 | 896,118 |
| 2026-05-08 | NOK 194.30 | 1,136,265 |
| 2026-05-07 | NOK 197.40 | 1,118,226 |
| 2026-05-06 | NOK 202.20 | 1,111,571 |
| 2026-05-05 | NOK 199.20 | 1,189,477 |
| 2026-05-04 | NOK 205.00 | 771,656 |
| 2026-04-30 | NOK 205.40 | 894,168 |
| 2026-04-29 | NOK 203.00 | 841,588 |
| 2026-04-28 | NOK 204.80 | 1,165,149 |
| 2026-04-27 | NOK 201.60 | 997,326 |
| 2026-04-24 | NOK 203.80 | 1,031,889 |
| 2026-04-23 | NOK 203.20 | 814,220 |
| 2026-04-22 | NOK 203.00 | 1,765,894 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-22 | +NOK 2.30 |
| 2026-02-20 | +NOK 1.50 |