Invesco Ltd.
sp500IVZ•Financial Services•Asset Management
$29.63
-2.21%
Last Price
$29.63
2026-07-17
24h Change
-2.21%
-0.67 USD
Volume
5M
Shares Traded
Data Reliability
High
7773 points (31 years)
Price History
Start a simulation with this asset
IVZ
Global parameters
Available data from 8/25/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.78%
Revenue Growth
Net Margin
-4.42%
Profitability
ROE
-2.30%
Return on Equity
Debt / EBITDA
6.37
Solvency
PEG Ratio
0.86
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.5x)
Technical focus
IVZ
IVZ
30d volatility
43.25%
Distance to MA50
6.71%
Distance to MA200
14.69%
Distance to ATH
-41.44%
Momentum 3M
19.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.89%
Volatility43.25%
Max Drawdown-37.23%
Momentum : IVZ
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-3.96%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $29.63 | 5,034,097 |
| 2026-07-16 | $30.30 | 3,544,965 |
| 2026-07-15 | $30.30 | 5,073,747 |
| 2026-07-14 | $28.73 | 4,107,646 |
| 2026-07-13 | $28.40 | 3,938,326 |
| 2026-07-10 | $28.98 | 3,252,275 |
| 2026-07-09 | $28.61 | 3,550,332 |
| 2026-07-08 | $27.03 | 6,745,500 |
| 2026-07-07 | $27.40 | 4,009,600 |
| 2026-07-06 | $27.83 | 2,860,341 |
| 2026-07-02 | $27.01 | 3,170,161 |
| 2026-07-01 | $26.83 | 4,044,890 |
| 2026-06-30 | $26.39 | 3,262,042 |
| 2026-06-29 | $26.30 | 3,276,044 |
| 2026-06-26 | $26.16 | 3,989,706 |
| 2026-06-25 | $25.87 | 3,989,950 |
| 2026-06-24 | $25.97 | 7,296,142 |
| 2026-06-23 | $27.02 | 8,974,025 |
| 2026-06-22 | $28.78 | 2,880,428 |
| 2026-06-18 | $28.14 | 5,979,790 |
| 2026-06-17 | $28.79 | 3,490,576 |
| 2026-06-16 | $29.20 | 2,165,195 |
| 2026-06-15 | $29.10 | 2,372,914 |
| 2026-06-12 | $28.92 | 2,469,037 |
| 2026-06-11 | $28.29 | 3,875,358 |
| 2026-06-10 | $27.46 | 3,506,227 |
| 2026-06-09 | $27.91 | 4,963,619 |
| 2026-06-08 | $27.55 | 4,179,079 |
| 2026-06-05 | $27.35 | 5,515,168 |
| 2026-06-04 | $28.17 | 2,259,879 |
| 2026-06-03 | $26.94 | 2,889,076 |
| 2026-06-02 | $27.58 | 5,078,487 |
| 2026-06-01 | $27.62 | 7,982,571 |
| 2026-05-29 | $28.46 | 7,969,563 |
| 2026-05-28 | $28.06 | 3,240,846 |
| 2026-05-27 | $27.61 | 2,264,700 |
| 2026-05-26 | $27.69 | 1,887,038 |
| 2026-05-22 | $27.05 | 2,049,152 |
| 2026-05-21 | $26.98 | 3,025,047 |
| 2026-05-20 | $26.98 | 3,180,715 |
| 2026-05-19 | $26.47 | 3,751,992 |
| 2026-05-18 | $27.39 | 2,006,475 |
| 2026-05-15 | $27.12 | 3,738,343 |
| 2026-05-14 | $27.73 | 3,849,613 |
| 2026-05-13 | $28.09 | 3,192,562 |
| 2026-05-12 | $28.38 | 4,418,639 |
| 2026-05-11 | $27.99 | 3,865,459 |
| 2026-05-08 | $27.59 | 2,330,217 |
| 2026-05-07 | $26.83 | 4,391,463 |
| 2026-05-06 | $27.35 | 3,427,930 |
| 2026-05-05 | $26.83 | 5,289,038 |
| 2026-05-04 | $26.04 | 3,132,789 |
| 2026-05-01 | $25.89 | 2,766,996 |
| 2026-04-30 | $26.21 | 3,250,266 |
| 2026-04-29 | $25.64 | 6,649,280 |
| 2026-04-28 | $25.86 | 8,860,030 |
| 2026-04-27 | $25.48 | 6,835,283 |
| 2026-04-24 | $25.51 | 5,334,619 |
| 2026-04-23 | $25.37 | 4,762,321 |
| 2026-04-22 | $25.56 | 4,161,491 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.21 |
| 2025-11-14 | +$0.21 |
| 2025-08-14 | +$0.21 |
| 2025-05-14 | +$0.21 |
| 2025-02-14 | +$0.21 |
| 2024-11-14 | +$0.21 |
| 2024-08-16 | +$0.21 |
| 2024-05-13 | +$0.21 |
| 2024-02-15 | +$0.20 |
| 2023-11-09 | +$0.20 |
| 2023-08-10 | +$0.20 |
| 2023-05-08 | +$0.20 |
| 2023-02-15 | +$0.19 |
| 2022-11-09 | +$0.19 |
| 2022-08-11 | +$0.19 |
| 2022-05-09 | +$0.19 |
| 2022-02-15 | +$0.17 |
| 2021-11-10 | +$0.17 |
| 2021-08-12 | +$0.17 |
| 2021-05-10 | +$0.17 |