Equity Residential
sp500EQR•Real Estate•REIT - Residential
$69.00
-1.43%
Last Price
$69.00
2026-07-17
24h Change
-1.43%
-1.00 USD
Volume
2.3M
Shares Traded
Data Reliability
High
8288 points (33 years)
Price History
Start a simulation with this asset
EQR
Global parameters
Available data from 8/12/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
36.20%
Profitability
ROE
10.14%
Return on Equity
Debt / EBITDA
3.39
Solvency
PEG Ratio
16.10
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.4x)
Current: 25.6x
Technical focus
EQR
EQR
30d volatility
30.01%
Distance to MA50
3.03%
Distance to MA200
9.55%
Distance to ATH
-26.00%
Momentum 3M
10.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.90%
Volatility30.01%
Max Drawdown-25.74%
Momentum : EQR
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-2.50%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $69.00 | 2,313,478 |
| 2026-07-16 | $70.00 | 1,241,500 |
| 2026-07-15 | $68.26 | 1,379,125 |
| 2026-07-14 | $68.72 | 1,654,615 |
| 2026-07-13 | $69.72 | 2,211,658 |
| 2026-07-10 | $68.69 | 1,594,329 |
| 2026-07-09 | $68.09 | 2,259,580 |
| 2026-07-08 | $68.31 | 2,840,600 |
| 2026-07-07 | $70.15 | 2,518,100 |
| 2026-07-06 | $69.93 | 2,030,815 |
| 2026-07-02 | $69.83 | 2,327,870 |
| 2026-07-01 | $68.63 | 2,066,096 |
| 2026-06-30 | $67.93 | 2,219,883 |
| 2026-06-29 | $68.34 | 1,523,385 |
| 2026-06-26 | $68.38 | 3,391,071 |
| 2026-06-25 | $67.17 | 1,452,385 |
| 2026-06-24 | $66.22 | 1,861,734 |
| 2026-06-23 | $65.70 | 1,935,744 |
| 2026-06-22 | $64.73 | 2,810,904 |
| 2026-06-18 | $64.09 | 2,640,857 |
| 2026-06-17 | $64.63 | 1,753,309 |
| 2026-06-16 | $66.40 | 1,612,799 |
| 2026-06-15 | $66.18 | 1,977,910 |
| 2026-06-12 | $67.34 | 1,813,802 |
| 2026-06-11 | $66.65 | 2,329,963 |
| 2026-06-10 | $67.61 | 3,297,967 |
| 2026-06-09 | $67.86 | 2,505,773 |
| 2026-06-08 | $67.34 | 2,652,017 |
| 2026-06-05 | $68.19 | 1,631,812 |
| 2026-06-04 | $67.90 | 2,153,844 |
| 2026-06-03 | $66.14 | 1,773,244 |
| 2026-06-02 | $66.21 | 2,401,888 |
| 2026-06-01 | $65.81 | 2,894,857 |
| 2026-05-29 | $65.45 | 3,015,587 |
| 2026-05-28 | $66.26 | 1,678,910 |
| 2026-05-27 | $66.63 | 3,284,300 |
| 2026-05-26 | $66.13 | 2,040,677 |
| 2026-05-22 | $66.20 | 1,559,758 |
| 2026-05-21 | $65.76 | 3,768,360 |
| 2026-05-20 | $66.28 | 1,443,820 |
| 2026-05-19 | $65.74 | 2,521,940 |
| 2026-05-18 | $65.43 | 1,297,817 |
| 2026-05-15 | $63.88 | 2,146,878 |
| 2026-05-14 | $65.02 | 1,738,221 |
| 2026-05-13 | $65.83 | 1,538,998 |
| 2026-05-12 | $65.89 | 3,383,743 |
| 2026-05-11 | $66.18 | 1,113,694 |
| 2026-05-08 | $65.54 | 1,724,982 |
| 2026-05-07 | $65.86 | 1,854,324 |
| 2026-05-06 | $66.16 | 1,540,044 |
| 2026-05-05 | $66.25 | 1,573,936 |
| 2026-05-04 | $65.24 | 2,192,773 |
| 2026-05-01 | $65.17 | 1,676,813 |
| 2026-04-30 | $65.38 | 2,381,496 |
| 2026-04-29 | $65.43 | 4,440,193 |
| 2026-04-28 | $65.15 | 3,614,022 |
| 2026-04-27 | $62.32 | 1,539,396 |
| 2026-04-24 | $62.26 | 1,672,752 |
| 2026-04-23 | $62.65 | 2,073,469 |
| 2026-04-22 | $61.70 | 1,928,874 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.69 |
| 2025-09-25 | +$0.69 |
| 2025-06-24 | +$0.69 |
| 2025-03-31 | +$0.69 |
| 2025-01-02 | +$0.68 |
| 2024-09-24 | +$0.68 |
| 2024-07-01 | +$0.68 |
| 2024-03-22 | +$0.68 |
| 2023-12-29 | +$0.66 |
| 2023-09-25 | +$0.66 |
| 2023-06-23 | +$0.66 |
| 2023-03-24 | +$0.66 |
| 2022-12-30 | +$0.63 |
| 2022-09-23 | +$0.63 |
| 2022-06-24 | +$0.63 |
| 2022-03-25 | +$0.63 |
| 2021-12-31 | +$0.60 |
| 2021-09-24 | +$0.60 |
| 2021-06-25 | +$0.60 |
| 2021-03-26 | +$0.60 |