Beazley plc
eurostoxx600ftse100BEZ.L•Financial Services•Insurance - Specialty
£1,282.00
-0.04%
Last Price
£1,282.00
2026-06-03
24h Change
-0.04%
-0.50 GBp
Volume
1.1M
Shares Traded
Data Reliability
High
5977 points (24 years)
Price History
Start a simulation with this asset
BEZ.L
Global parameters
Available data from 11/12/2002 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
174.18%
Revenue Growth
Net Margin
86.32%
Profitability
ROE
18.75%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
8.14
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (446.5x)
Current: 12.0x
Technical focus
BEZ.L
BEZ.L
30d volatility
29.98%
Distance to MA50
0.52%
Distance to MA200
23.71%
Distance to ATH
-0.77%
Momentum 3M
-0.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.53%
Volatility29.98%
Max Drawdown-20.97%
Momentum : BEZ.L
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.64%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £1,282.00 | 1,144,058 |
| 2026-06-02 | £1,282.50 | 1,511,480 |
| 2026-06-01 | £1,281.00 | 6,622,970 |
| 2026-05-29 | £1,281.00 | 5,790,665 |
| 2026-05-28 | £1,281.00 | 2,236,682 |
| 2026-05-27 | £1,280.50 | 8,418,727 |
| 2026-05-26 | £1,281.50 | 1,640,893 |
| 2026-05-22 | £1,281.50 | 3,554,096 |
| 2026-05-21 | £1,282.50 | 3,976,942 |
| 2026-05-20 | £1,282.00 | 5,552,047 |
| 2026-05-19 | £1,282.00 | 2,822,350 |
| 2026-05-18 | £1,281.50 | 5,883 |
| 2026-05-15 | £1,280.00 | 1,169,972 |
| 2026-05-14 | £1,280.50 | 937,739 |
| 2026-05-13 | £1,279.50 | 1,543,760 |
| 2026-05-12 | £1,279.00 | 9,402,576 |
| 2026-05-11 | £1,279.50 | 2,301,805 |
| 2026-05-08 | £1,279.00 | 3,041,001 |
| 2026-05-07 | £1,278.00 | 2,406,014 |
| 2026-05-06 | £1,280.00 | 3,656,577 |
| 2026-05-05 | £1,277.50 | 2,152,551 |
| 2026-05-01 | £1,276.50 | 3,915,539 |
| 2026-04-30 | £1,276.00 | 9,397,628 |
| 2026-04-29 | £1,275.50 | 1,165,348 |
| 2026-04-28 | £1,276.00 | 3,158,579 |
| 2026-04-27 | £1,275.50 | 1,411,922 |
| 2026-04-24 | £1,274.00 | 1,278,949 |
| 2026-04-23 | £1,274.50 | 10,562,863 |
| 2026-04-22 | £1,274.00 | 4,439,730 |
| 2026-04-21 | £1,276.00 | 5,516,177 |
| 2026-04-20 | £1,274.50 | 10,212,429 |
| 2026-04-17 | £1,274.00 | 2,452,994 |
| 2026-04-16 | £1,273.50 | 2,368,482 |
| 2026-04-15 | £1,273.50 | 6,280,319 |
| 2026-04-14 | £1,273.50 | 8,561,674 |
| 2026-04-13 | £1,273.00 | 6,158,942 |
| 2026-04-10 | £1,273.00 | 5,763,627 |
| 2026-04-09 | £1,272.00 | 2,957,853 |
| 2026-04-08 | £1,271.00 | 4,474,720 |
| 2026-04-07 | £1,271.00 | 4,915,742 |
| 2026-04-02 | £1,273.00 | 6,565,370 |
| 2026-04-01 | £1,270.00 | 10,626,785 |
| 2026-03-31 | £1,266.00 | 2,638,137 |
| 2026-03-30 | £1,269.00 | 2,109,603 |
| 2026-03-27 | £1,268.00 | 10,527,362 |
| 2026-03-26 | £1,266.00 | 2,363,112 |
| 2026-03-25 | £1,265.00 | 2,437,921 |
| 2026-03-24 | £1,266.00 | 3,073,584 |
| 2026-03-23 | £1,264.00 | 5,857,624 |
| 2026-03-20 | £1,264.00 | 8,291,028 |
| 2026-03-19 | £1,265.00 | 6,147,987 |
| 2026-03-18 | £1,292.00 | 1,717,267 |
| 2026-03-17 | £1,290.00 | 1,060,915 |
| 2026-03-16 | £1,290.00 | 2,293,647 |
| 2026-03-13 | £1,288.00 | 3,236,365 |
| 2026-03-12 | £1,288.00 | 3,548,561 |
| 2026-03-11 | £1,289.00 | 9,474,186 |
| 2026-03-10 | £1,288.00 | 6,152,098 |
| 2026-03-09 | £1,288.00 | 6,438,308 |
| 2026-03-06 | £1,289.00 | 8,665,048 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-19 | +£25.00 |
| 2025-03-20 | +£25.00 |
| 2024-03-21 | +£14.20 |
| 2023-03-09 | +£13.50 |
| 2022-02-17 | +£12.90 |
| 2020-02-27 | +£8.20 |
| 2019-08-01 | +£4.10 |
| 2019-02-28 | +£7.80 |
| 2018-08-02 | +£3.90 |
| 2018-03-01 | +£7.40 |
| 2017-08-03 | +£3.70 |
| 2017-03-02 | +£17.00 |
| 2016-08-04 | +£3.50 |
| 2016-02-25 | +£25.00 |
| 2015-08-06 | +£3.30 |
| 2015-02-26 | +£18.00 |
| 2014-07-30 | +£3.10 |
| 2014-02-26 | +£22.00 |
| 2013-07-31 | +£2.90 |
| 2013-02-27 | +£14.00 |