Fox Corporation
sp500FOX•Communication Services•Entertainment
$51.63
+1.08%
Last Price
$51.63
2026-07-17
24h Change
+1.08%
0.55 USD
Volume
1M
Shares Traded
Data Reliability
High
1847 points (7 years)
Price History
Start a simulation with this asset
FOX
Global parameters
Available data from 3/13/2019 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.26%
Revenue Growth
Net Margin
13.88%
Profitability
ROE
18.92%
Return on Equity
Debt / EBITDA
1.94
Solvency
PEG Ratio
21.48
Valuation vs Growth
Rev. Growth (TTM)
-8.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.1x)
Current: 13.2x
Technical focus
FOX
FOX
30d volatility
31.90%
Distance to MA50
-4.07%
Distance to MA200
-9.06%
Distance to ATH
-23.80%
Momentum 3M
-11.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.83%
Volatility31.90%
Max Drawdown-34.49%
Momentum : FOX
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-3.02%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $51.63 | 1,006,721 |
| 2026-07-16 | $51.08 | 1,102,344 |
| 2026-07-15 | $50.39 | 1,607,459 |
| 2026-07-14 | $49.50 | 1,376,764 |
| 2026-07-13 | $50.22 | 1,150,064 |
| 2026-07-10 | $48.75 | 864,478 |
| 2026-07-09 | $48.44 | 1,125,716 |
| 2026-07-08 | $47.95 | 1,314,600 |
| 2026-07-07 | $49.20 | 1,586,100 |
| 2026-07-06 | $49.90 | 1,354,019 |
| 2026-07-02 | $50.56 | 2,099,394 |
| 2026-07-01 | $48.42 | 2,451,479 |
| 2026-06-30 | $46.84 | 5,122,836 |
| 2026-06-29 | $45.71 | 2,036,701 |
| 2026-06-26 | $45.91 | 4,064,463 |
| 2026-06-25 | $44.39 | 1,798,554 |
| 2026-06-24 | $45.37 | 2,292,623 |
| 2026-06-23 | $44.55 | 2,085,651 |
| 2026-06-22 | $44.93 | 3,041,231 |
| 2026-06-18 | $46.95 | 9,239,583 |
| 2026-06-17 | $46.73 | 3,903,015 |
| 2026-06-16 | $47.95 | 5,722,441 |
| 2026-06-15 | $49.96 | 6,912,848 |
| 2026-06-12 | $58.92 | 1,516,840 |
| 2026-06-11 | $61.36 | 737,059 |
| 2026-06-10 | $61.03 | 956,202 |
| 2026-06-09 | $60.90 | 1,107,044 |
| 2026-06-08 | $60.34 | 1,082,530 |
| 2026-06-05 | $59.88 | 913,993 |
| 2026-06-04 | $58.73 | 553,275 |
| 2026-06-03 | $57.44 | 800,486 |
| 2026-06-02 | $58.65 | 969,089 |
| 2026-06-01 | $59.84 | 899,312 |
| 2026-05-29 | $57.39 | 2,171,014 |
| 2026-05-28 | $59.23 | 807,501 |
| 2026-05-27 | $58.62 | 975,200 |
| 2026-05-26 | $58.08 | 562,212 |
| 2026-05-22 | $57.24 | 872,659 |
| 2026-05-21 | $57.63 | 717,214 |
| 2026-05-20 | $57.38 | 870,123 |
| 2026-05-19 | $58.09 | 955,024 |
| 2026-05-18 | $58.99 | 580,634 |
| 2026-05-15 | $57.87 | 836,535 |
| 2026-05-14 | $58.60 | 536,318 |
| 2026-05-13 | $59.47 | 1,035,201 |
| 2026-05-12 | $59.47 | 1,132,977 |
| 2026-05-11 | $61.18 | 1,627,755 |
| 2026-05-08 | $56.60 | 904,411 |
| 2026-05-07 | $56.50 | 1,060,966 |
| 2026-05-06 | $56.22 | 726,221 |
| 2026-05-05 | $55.91 | 551,961 |
| 2026-05-04 | $56.07 | 760,100 |
| 2026-05-01 | $56.93 | 799,034 |
| 2026-04-30 | $57.02 | 866,163 |
| 2026-04-29 | $56.62 | 601,517 |
| 2026-04-28 | $56.58 | 538,544 |
| 2026-04-27 | $57.12 | 739,345 |
| 2026-04-24 | $56.17 | 787,637 |
| 2026-04-23 | $57.74 | 633,678 |
| 2026-04-22 | $58.57 | 623,443 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-04 | +$0.28 |
| 2025-09-03 | +$0.28 |
| 2025-03-05 | +$0.27 |
| 2024-09-04 | +$0.27 |
| 2024-03-05 | +$0.26 |
| 2023-08-29 | +$0.26 |
| 2023-02-28 | +$0.25 |
| 2022-08-30 | +$0.25 |
| 2022-03-01 | +$0.24 |
| 2021-08-31 | +$0.24 |
| 2021-03-09 | +$0.23 |
| 2020-09-01 | +$0.23 |
| 2020-03-03 | +$0.23 |
| 2019-09-03 | +$0.23 |
| 2019-05-17 | +$0.23 |