Barclays PLC
eurostoxx600ftse100BARC.L•Financial Services•Banks - Diversified
£470.20
+3.39%
Last Price
£470.20
2026-06-02
24h Change
+3.39%
15.40 GBp
Volume
52M
Shares Traded
Data Reliability
High
9722 points (38 years)
Price History
Start a simulation with this asset
BARC.L
Global parameters
Available data from 7/1/1988 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.21%
Revenue Growth
Net Margin
24.61%
Profitability
ROE
9.22%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
3.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (476.2x)
Current: 10.1x
Technical focus
BARC.L
BARC.L
30d volatility
39.03%
Distance to MA50
10.38%
Distance to MA200
11.01%
Distance to ATH
-35.57%
Momentum 3M
7.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.18%
Volatility39.03%
Max Drawdown-25.46%
Momentum : BARC.L
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-3.34%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £470.20 | 52,243,022 |
| 2026-06-01 | £454.80 | 36,732,564 |
| 2026-05-29 | £457.95 | 74,917,290 |
| 2026-05-28 | £452.45 | 69,939,886 |
| 2026-05-27 | £456.25 | 120,267,407 |
| 2026-05-26 | £453.55 | 38,953,772 |
| 2026-05-22 | £445.80 | 32,890,698 |
| 2026-05-21 | £441.45 | 40,888,743 |
| 2026-05-20 | £440.60 | 47,864,154 |
| 2026-05-19 | £425.00 | 28,343,411 |
| 2026-05-18 | £426.30 | 55 |
| 2026-05-15 | £423.30 | 59,548,970 |
| 2026-05-14 | £434.70 | 36,671,852 |
| 2026-05-13 | £422.35 | 33,221,284 |
| 2026-05-12 | £414.90 | 78,665,692 |
| 2026-05-11 | £429.10 | 62,388,065 |
| 2026-05-08 | £435.00 | 28,328,631 |
| 2026-05-07 | £435.35 | 45,866,572 |
| 2026-05-06 | £442.65 | 82,009,381 |
| 2026-05-05 | £419.55 | 100,203,492 |
| 2026-05-01 | £433.75 | 27,779,224 |
| 2026-04-30 | £431.45 | 57,699,106 |
| 2026-04-29 | £431.00 | 80,950,731 |
| 2026-04-28 | £426.55 | 58,068,882 |
| 2026-04-27 | £427.40 | 43,657,484 |
| 2026-04-24 | £424.10 | 61,776,288 |
| 2026-04-23 | £427.80 | 43,455,236 |
| 2026-04-22 | £434.25 | 61,874,663 |
| 2026-04-21 | £437.85 | 36,628,284 |
| 2026-04-20 | £442.80 | 117,999,658 |
| 2026-04-17 | £452.85 | 44,703,457 |
| 2026-04-16 | £437.60 | 38,536,134 |
| 2026-04-15 | £440.85 | 48,623,230 |
| 2026-04-14 | £442.95 | 45,813,598 |
| 2026-04-13 | £435.00 | 53,329,471 |
| 2026-04-10 | £441.00 | 66,875,747 |
| 2026-04-09 | £433.45 | 34,095,760 |
| 2026-04-08 | £436.00 | 62,588,628 |
| 2026-04-07 | £405.80 | 46,622,972 |
| 2026-04-02 | £408.75 | 81,418,904 |
| 2026-04-01 | £409.10 | 97,006,259 |
| 2026-03-31 | £389.45 | 58,283,422 |
| 2026-03-30 | £384.90 | 32,852,962 |
| 2026-03-27 | £382.20 | 120,496,772 |
| 2026-03-26 | £385.45 | 43,024,389 |
| 2026-03-25 | £394.20 | 75,107,696 |
| 2026-03-24 | £384.05 | 102,635,221 |
| 2026-03-23 | £382.25 | 219,633,459 |
| 2026-03-20 | £373.90 | 124,506,675 |
| 2026-03-19 | £381.60 | 95,396,023 |
| 2026-03-18 | £399.05 | 45,737,168 |
| 2026-03-17 | £393.75 | 66,800,880 |
| 2026-03-16 | £388.15 | 85,715,150 |
| 2026-03-13 | £386.25 | 74,968,074 |
| 2026-03-12 | £389.35 | 87,204,800 |
| 2026-03-11 | £410.25 | 75,234,917 |
| 2026-03-10 | £417.80 | 68,568,279 |
| 2026-03-09 | £397.40 | 66,733,405 |
| 2026-03-06 | £404.15 | 44,439,425 |
| 2026-03-05 | £417.00 | 57,741,583 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-19 | +£5.60 |
| 2025-08-07 | +£3.00 |
| 2025-02-27 | +£5.50 |
| 2024-08-15 | +£2.90 |
| 2024-02-29 | +£5.30 |
| 2023-08-10 | +£2.70 |
| 2023-02-23 | +£5.00 |
| 2022-08-11 | +£2.25 |
| 2022-03-03 | +£4.00 |
| 2021-08-12 | +£2.00 |
| 2021-02-25 | +£1.00 |
| 2019-08-08 | +£3.00 |
| 2019-02-28 | +£4.00 |
| 2018-08-09 | +£2.50 |
| 2018-03-01 | +£2.00 |
| 2017-08-10 | +£1.00 |
| 2017-03-02 | +£2.00 |
| 2016-08-11 | +£1.00 |
| 2016-03-10 | +£3.50 |
| 2015-11-05 | +£1.00 |