Barclays PLC
eurostoxx600ftse100BARC.L•Financial Services•Banks - Diversified
£516.70
-1.54%
Last Price
£516.70
2026-07-17
24h Change
-1.54%
-8.10 GBp
Volume
28M
Shares Traded
Data Reliability
High
9755 points (38 years)
Price History
Start a simulation with this asset
BARC.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.21%
Revenue Growth
Net Margin
24.61%
Profitability
ROE
9.22%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.69
Valuation vs Growth
Rev. Growth (TTM)
3.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (476.2x)
Current: 12.1x
Technical focus
BARC.L
BARC.L
30d volatility
39.00%
Distance to MA50
8.03%
Distance to MA200
16.39%
Distance to ATH
-29.20%
Momentum 3M
16.69%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.42%
Volatility39.00%
Max Drawdown-25.46%
Momentum : BARC.L
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-3.33%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £516.70 | 27,865,874 |
| 2026-07-16 | £524.80 | 26,092,976 |
| 2026-07-15 | £524.50 | 44,805,355 |
| 2026-07-14 | £519.90 | 28,490,475 |
| 2026-07-13 | £510.00 | 23,174,598 |
| 2026-07-10 | £512.60 | 29,755,052 |
| 2026-07-09 | £507.00 | 21,440,545 |
| 2026-07-08 | £512.50 | 35,418,203 |
| 2026-07-07 | £516.10 | 108,151 |
| 2026-07-06 | £529.50 | 39,661,247 |
| 2026-07-03 | £522.30 | 13,340,999 |
| 2026-07-02 | £522.10 | 49,354,924 |
| 2026-07-01 | £515.00 | 47,728,950 |
| 2026-06-30 | £506.60 | 33,071,294 |
| 2026-06-29 | £505.30 | 33,202,182 |
| 2026-06-26 | £510.70 | 24,459,956 |
| 2026-06-25 | £521.30 | 35,358,618 |
| 2026-06-24 | £507.20 | 77,830,245 |
| 2026-06-23 | £511.50 | 67,815,433 |
| 2026-06-22 | £516.00 | 75,907,326 |
| 2026-06-19 | £496.45 | 80,975,077 |
| 2026-06-18 | £500.60 | 468,014 |
| 2026-06-17 | £503.50 | 47,255,049 |
| 2026-06-16 | £486.95 | 41,795,773 |
| 2026-06-15 | £479.90 | 36,955,873 |
| 2026-06-12 | £472.85 | 41,468,439 |
| 2026-06-11 | £448.95 | 35,805,628 |
| 2026-06-10 | £445.80 | 52,605,245 |
| 2026-06-09 | £447.95 | 41,423,809 |
| 2026-06-08 | £456.00 | 25,985,570 |
| 2026-06-05 | £457.65 | 30,602,679 |
| 2026-06-04 | £463.90 | 27,697,130 |
| 2026-06-03 | £459.80 | 27,863,382 |
| 2026-06-02 | £470.20 | 52,243,022 |
| 2026-06-01 | £454.80 | 36,732,564 |
| 2026-05-29 | £457.95 | 74,917,290 |
| 2026-05-28 | £452.45 | 69,939,886 |
| 2026-05-27 | £456.25 | 120,267,407 |
| 2026-05-26 | £453.55 | 38,953,772 |
| 2026-05-22 | £445.80 | 32,890,698 |
| 2026-05-21 | £441.45 | 40,888,743 |
| 2026-05-20 | £440.60 | 47,864,154 |
| 2026-05-19 | £425.00 | 28,343,411 |
| 2026-05-18 | £426.30 | 55 |
| 2026-05-15 | £423.30 | 59,548,970 |
| 2026-05-14 | £434.70 | 36,671,852 |
| 2026-05-13 | £422.35 | 33,221,284 |
| 2026-05-12 | £414.90 | 78,665,692 |
| 2026-05-11 | £429.10 | 62,388,065 |
| 2026-05-08 | £435.00 | 28,328,631 |
| 2026-05-07 | £435.35 | 45,866,572 |
| 2026-05-06 | £442.65 | 82,009,381 |
| 2026-05-05 | £419.55 | 100,203,492 |
| 2026-05-01 | £433.75 | 27,779,224 |
| 2026-04-30 | £431.45 | 57,699,106 |
| 2026-04-29 | £431.00 | 80,950,731 |
| 2026-04-28 | £426.55 | 58,068,882 |
| 2026-04-27 | £427.40 | 43,657,484 |
| 2026-04-24 | £424.10 | 61,776,288 |
| 2026-04-23 | £427.80 | 43,455,236 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-19 | +£5.60 |
| 2025-08-07 | +£3.00 |
| 2025-02-27 | +£5.50 |
| 2024-08-15 | +£2.90 |
| 2024-02-29 | +£5.30 |
| 2023-08-10 | +£2.70 |
| 2023-02-23 | +£5.00 |
| 2022-08-11 | +£2.25 |
| 2022-03-03 | +£4.00 |
| 2021-08-12 | +£2.00 |
| 2021-02-25 | +£1.00 |
| 2019-08-08 | +£3.00 |
| 2019-02-28 | +£4.00 |
| 2018-08-09 | +£2.50 |
| 2018-03-01 | +£2.00 |
| 2017-08-10 | +£1.00 |
| 2017-03-02 | +£2.00 |
| 2016-08-11 | +£1.00 |
| 2016-03-10 | +£3.50 |
| 2015-11-05 | +£1.00 |