American Express Company
sp500AXP•Financial Services•Credit Services
$300.57
-3.34%
Last Price
$300.57
2026-06-03
24h Change
-3.34%
-10.40 USD
Volume
3.1M
Shares Traded
Data Reliability
High
13614 points (54 years)
Price History
Start a simulation with this asset
AXP
Global parameters
Available data from 6/1/1972 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
10.96%
Revenue Growth
Net Margin
15.00%
Profitability
ROE
32.36%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.4x)
Current: 18.8x
Technical focus
AXP
AXP
30d volatility
34.63%
Distance to MA50
-4.27%
Distance to MA200
-10.83%
Distance to ATH
-21.91%
Momentum 3M
-2.16%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.48%
Volatility34.63%
Max Drawdown-28.99%
Momentum : AXP
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-3.20%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $300.57 | 3,066,790 |
| 2026-06-02 | $310.97 | 1,693,220 |
| 2026-06-01 | $313.54 | 2,620,097 |
| 2026-05-29 | $316.47 | 2,015,449 |
| 2026-05-28 | $315.12 | 2,973,697 |
| 2026-05-27 | $312.54 | 3,015,600 |
| 2026-05-26 | $310.72 | 2,410,044 |
| 2026-05-22 | $311.78 | 1,826,328 |
| 2026-05-21 | $309.70 | 1,532,014 |
| 2026-05-20 | $309.82 | 3,553,226 |
| 2026-05-19 | $309.31 | 2,916,674 |
| 2026-05-18 | $312.24 | 2,272,610 |
| 2026-05-15 | $313.48 | 2,613,218 |
| 2026-05-14 | $312.77 | 2,271,713 |
| 2026-05-13 | $309.61 | 2,963,822 |
| 2026-05-12 | $314.31 | 1,811,398 |
| 2026-05-11 | $312.32 | 3,079,856 |
| 2026-05-08 | $316.03 | 6,791,310 |
| 2026-05-07 | $318.69 | 3,349,239 |
| 2026-05-06 | $321.90 | 2,909,780 |
| 2026-05-05 | $315.95 | 2,037,905 |
| 2026-05-04 | $319.21 | 2,691,380 |
| 2026-05-01 | $319.68 | 2,384,686 |
| 2026-04-30 | $323.05 | 4,386,744 |
| 2026-04-29 | $315.65 | 2,905,062 |
| 2026-04-28 | $315.90 | 6,089,682 |
| 2026-04-27 | $318.84 | 2,177,900 |
| 2026-04-24 | $314.08 | 2,920,419 |
| 2026-04-23 | $318.55 | 4,083,045 |
| 2026-04-22 | $332.90 | 4,321,401 |
| 2026-04-21 | $329.79 | 2,914,458 |
| 2026-04-20 | $329.87 | 2,273,521 |
| 2026-04-17 | $331.69 | 3,380,850 |
| 2026-04-16 | $325.76 | 2,014,975 |
| 2026-04-15 | $329.06 | 1,888,303 |
| 2026-04-14 | $326.96 | 2,169,815 |
| 2026-04-13 | $323.82 | 2,579,048 |
| 2026-04-10 | $313.50 | 1,990,450 |
| 2026-04-09 | $317.77 | 1,933,875 |
| 2026-04-08 | $316.34 | 3,504,040 |
| 2026-04-07 | $307.03 | 2,056,374 |
| 2026-04-06 | $305.73 | 2,183,679 |
| 2026-04-02 | $300.18 | 2,100,140 |
| 2026-04-01 | $301.45 | 3,401,082 |
| 2026-03-31 | $302.48 | 2,620,938 |
| 2026-03-30 | $297.49 | 2,795,690 |
| 2026-03-27 | $292.27 | 2,731,491 |
| 2026-03-26 | $299.39 | 2,881,388 |
| 2026-03-25 | $300.24 | 2,089,479 |
| 2026-03-24 | $302.00 | 2,004,727 |
| 2026-03-23 | $301.91 | 4,291,624 |
| 2026-03-20 | $295.50 | 4,078,906 |
| 2026-03-19 | $294.93 | 3,015,225 |
| 2026-03-18 | $294.39 | 3,299,181 |
| 2026-03-17 | $300.27 | 2,393,949 |
| 2026-03-16 | $298.20 | 3,600,888 |
| 2026-03-13 | $299.96 | 2,639,824 |
| 2026-03-12 | $301.89 | 2,958,359 |
| 2026-03-11 | $305.99 | 3,448,133 |
| 2026-03-10 | $303.15 | 3,488,800 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.82 |
| 2025-10-10 | +$0.82 |
| 2025-07-03 | +$0.82 |
| 2025-04-04 | +$0.82 |
| 2025-01-03 | +$0.70 |
| 2024-10-04 | +$0.70 |
| 2024-07-05 | +$0.70 |
| 2024-04-04 | +$0.70 |
| 2024-01-04 | +$0.60 |
| 2023-10-05 | +$0.60 |
| 2023-07-06 | +$0.60 |
| 2023-04-05 | +$0.60 |
| 2023-01-05 | +$0.52 |
| 2022-10-13 | +$0.52 |
| 2022-06-30 | +$0.52 |
| 2022-04-07 | +$0.52 |
| 2022-01-06 | +$0.43 |
| 2021-10-07 | +$0.43 |
| 2021-07-01 | +$0.43 |
| 2021-03-31 | +$0.43 |