American Express Company
sp500AXP•Financial Services•Credit Services
$355.35
-1.72%
Last Price
$355.35
2026-07-17
24h Change
-1.72%
-6.22 USD
Volume
1.5M
Shares Traded
Data Reliability
High
13644 points (54 years)
Price History
Start a simulation with this asset
AXP
Global parameters
Available data from 6/1/1972 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.96%
Revenue Growth
Net Margin
15.00%
Profitability
ROE
32.36%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.68
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.4x)
Current: 22.0x
Technical focus
AXP
AXP
30d volatility
34.61%
Distance to MA50
8.19%
Distance to MA200
4.89%
Distance to ATH
-7.67%
Momentum 3M
7.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.80%
Volatility34.61%
Max Drawdown-28.99%
Momentum : AXP
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.20%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $355.35 | 1,529,731 |
| 2026-07-16 | $361.57 | 1,328,736 |
| 2026-07-15 | $358.44 | 2,489,486 |
| 2026-07-14 | $355.06 | 2,978,985 |
| 2026-07-13 | $354.43 | 2,577,358 |
| 2026-07-10 | $350.58 | 2,772,740 |
| 2026-07-09 | $346.72 | 2,205,559 |
| 2026-07-08 | $336.39 | 3,568,800 |
| 2026-07-07 | $349.58 | 2,907,700 |
| 2026-07-06 | $356.03 | 3,523,195 |
| 2026-07-02 | $351.96 | 1,709,591 |
| 2026-07-01 | $348.00 | 2,911,413 |
| 2026-06-30 | $338.25 | 2,226,488 |
| 2026-06-29 | $340.88 | 2,589,370 |
| 2026-06-26 | $340.36 | 5,548,768 |
| 2026-06-25 | $342.46 | 2,105,355 |
| 2026-06-24 | $342.56 | 2,040,038 |
| 2026-06-23 | $337.78 | 1,936,291 |
| 2026-06-22 | $338.07 | 2,934,881 |
| 2026-06-18 | $338.00 | 2,491,017 |
| 2026-06-17 | $340.54 | 3,307,835 |
| 2026-06-16 | $340.74 | 1,833,942 |
| 2026-06-15 | $335.38 | 2,558,711 |
| 2026-06-12 | $325.44 | 1,685,204 |
| 2026-06-11 | $318.49 | 1,846,237 |
| 2026-06-10 | $313.34 | 2,121,515 |
| 2026-06-09 | $318.38 | 2,632,325 |
| 2026-06-08 | $312.30 | 2,496,229 |
| 2026-06-05 | $310.66 | 2,163,617 |
| 2026-06-04 | $312.53 | 2,434,439 |
| 2026-06-03 | $300.57 | 3,066,790 |
| 2026-06-02 | $310.97 | 1,693,220 |
| 2026-06-01 | $313.54 | 2,620,097 |
| 2026-05-29 | $316.47 | 2,015,449 |
| 2026-05-28 | $315.12 | 2,973,697 |
| 2026-05-27 | $312.54 | 3,015,600 |
| 2026-05-26 | $310.72 | 2,410,044 |
| 2026-05-22 | $311.78 | 1,826,328 |
| 2026-05-21 | $309.70 | 1,532,014 |
| 2026-05-20 | $309.82 | 3,553,226 |
| 2026-05-19 | $309.31 | 2,916,674 |
| 2026-05-18 | $312.24 | 2,272,610 |
| 2026-05-15 | $313.48 | 2,613,218 |
| 2026-05-14 | $312.77 | 2,271,713 |
| 2026-05-13 | $309.61 | 2,963,822 |
| 2026-05-12 | $314.31 | 1,811,398 |
| 2026-05-11 | $312.32 | 3,079,856 |
| 2026-05-08 | $316.03 | 6,791,310 |
| 2026-05-07 | $318.69 | 3,349,239 |
| 2026-05-06 | $321.90 | 2,909,780 |
| 2026-05-05 | $315.95 | 2,037,905 |
| 2026-05-04 | $319.21 | 2,691,380 |
| 2026-05-01 | $319.68 | 2,384,686 |
| 2026-04-30 | $323.05 | 4,386,744 |
| 2026-04-29 | $315.65 | 2,905,062 |
| 2026-04-28 | $315.90 | 6,089,682 |
| 2026-04-27 | $318.84 | 2,177,900 |
| 2026-04-24 | $314.08 | 2,920,419 |
| 2026-04-23 | $318.55 | 4,083,045 |
| 2026-04-22 | $332.90 | 4,321,401 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.82 |
| 2025-10-10 | +$0.82 |
| 2025-07-03 | +$0.82 |
| 2025-04-04 | +$0.82 |
| 2025-01-03 | +$0.70 |
| 2024-10-04 | +$0.70 |
| 2024-07-05 | +$0.70 |
| 2024-04-04 | +$0.70 |
| 2024-01-04 | +$0.60 |
| 2023-10-05 | +$0.60 |
| 2023-07-06 | +$0.60 |
| 2023-04-05 | +$0.60 |
| 2023-01-05 | +$0.52 |
| 2022-10-13 | +$0.52 |
| 2022-06-30 | +$0.52 |
| 2022-04-07 | +$0.52 |
| 2022-01-06 | +$0.43 |
| 2021-10-07 | +$0.43 |
| 2021-07-01 | +$0.43 |
| 2021-03-31 | +$0.43 |