T. Rowe Price Group, Inc.
sp500TROW•Financial Services•Asset Management
$117.35
-1.28%
Last Price
$117.35
2026-07-17
24h Change
-1.28%
-1.52 USD
Volume
2M
Shares Traded
Data Reliability
High
10151 points (40 years)
Price History
Start a simulation with this asset
TROW
Global parameters
Available data from 4/2/1986 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.08%
Revenue Growth
Net Margin
28.53%
Profitability
ROE
19.22%
Return on Equity
Debt / EBITDA
0.15
Solvency
PEG Ratio
4.93
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.7x)
Current: 12.7x
Technical focus
TROW
TROW
30d volatility
36.89%
Distance to MA50
8.10%
Distance to MA200
15.22%
Distance to ATH
-47.58%
Momentum 3M
21.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.17%
Volatility36.89%
Max Drawdown-36.69%
Momentum : TROW
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-3.41%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $117.35 | 1,990,880 |
| 2026-07-16 | $118.87 | 1,507,923 |
| 2026-07-15 | $118.58 | 1,656,139 |
| 2026-07-14 | $116.07 | 2,032,658 |
| 2026-07-13 | $113.65 | 2,793,382 |
| 2026-07-10 | $118.55 | 1,751,049 |
| 2026-07-09 | $117.05 | 2,865,925 |
| 2026-07-08 | $117.96 | 1,952,100 |
| 2026-07-07 | $120.16 | 1,758,400 |
| 2026-07-06 | $119.12 | 2,066,410 |
| 2026-07-02 | $118.55 | 1,433,887 |
| 2026-07-01 | $116.11 | 2,056,708 |
| 2026-06-30 | $113.69 | 2,854,070 |
| 2026-06-29 | $114.38 | 3,947,880 |
| 2026-06-26 | $110.27 | 3,716,700 |
| 2026-06-25 | $106.34 | 1,712,895 |
| 2026-06-24 | $105.20 | 1,878,264 |
| 2026-06-23 | $106.00 | 1,887,377 |
| 2026-06-22 | $107.99 | 2,312,270 |
| 2026-06-18 | $107.65 | 3,898,166 |
| 2026-06-17 | $108.12 | 2,339,828 |
| 2026-06-16 | $108.94 | 1,521,752 |
| 2026-06-15 | $108.61 | 1,735,849 |
| 2026-06-12 | $109.64 | 1,924,870 |
| 2026-06-11 | $108.27 | 2,062,275 |
| 2026-06-10 | $106.43 | 2,986,875 |
| 2026-06-09 | $105.91 | 1,798,334 |
| 2026-06-08 | $105.45 | 1,670,361 |
| 2026-06-05 | $105.99 | 1,461,358 |
| 2026-06-04 | $106.96 | 1,509,328 |
| 2026-06-03 | $104.01 | 2,182,650 |
| 2026-06-02 | $104.31 | 1,216,124 |
| 2026-06-01 | $103.92 | 1,949,114 |
| 2026-05-29 | $104.53 | 3,366,917 |
| 2026-05-28 | $103.55 | 1,582,336 |
| 2026-05-27 | $104.50 | 1,277,300 |
| 2026-05-26 | $103.82 | 1,229,320 |
| 2026-05-22 | $103.39 | 1,910,670 |
| 2026-05-21 | $101.95 | 1,282,399 |
| 2026-05-20 | $101.83 | 1,457,629 |
| 2026-05-19 | $101.72 | 1,583,604 |
| 2026-05-18 | $102.38 | 1,549,814 |
| 2026-05-15 | $102.01 | 2,047,067 |
| 2026-05-14 | $102.41 | 2,075,038 |
| 2026-05-13 | $103.01 | 2,428,302 |
| 2026-05-12 | $102.84 | 2,831,796 |
| 2026-05-11 | $104.75 | 1,387,927 |
| 2026-05-08 | $105.33 | 1,479,989 |
| 2026-05-07 | $103.59 | 2,045,602 |
| 2026-05-06 | $106.13 | 2,120,071 |
| 2026-05-05 | $104.11 | 1,887,920 |
| 2026-05-04 | $103.08 | 1,744,194 |
| 2026-05-01 | $103.42 | 2,252,172 |
| 2026-04-30 | $102.88 | 4,220,736 |
| 2026-04-29 | $100.47 | 2,550,005 |
| 2026-04-28 | $100.77 | 2,304,698 |
| 2026-04-27 | $101.36 | 1,965,035 |
| 2026-04-24 | $99.06 | 1,484,123 |
| 2026-04-23 | $99.49 | 1,831,666 |
| 2026-04-22 | $100.24 | 1,653,797 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$1.27 |
| 2025-09-15 | +$1.27 |
| 2025-06-13 | +$1.27 |
| 2025-03-14 | +$1.27 |
| 2024-12-13 | +$1.24 |
| 2024-09-13 | +$1.24 |
| 2024-06-14 | +$1.24 |
| 2024-03-14 | +$1.24 |
| 2023-12-14 | +$1.22 |
| 2023-09-14 | +$1.22 |
| 2023-06-14 | +$1.22 |
| 2023-03-14 | +$1.22 |
| 2022-12-15 | +$1.20 |
| 2022-09-14 | +$1.20 |
| 2022-06-14 | +$1.20 |
| 2022-03-14 | +$1.20 |
| 2021-12-15 | +$1.08 |
| 2021-09-14 | +$1.08 |
| 2021-06-24 | +$3.00 |
| 2021-06-14 | +$1.08 |