Logo
DCA

The Clorox Company

sp500
CLXConsumer DefensiveHousehold & Personal Products
$96.32
-2.42%
Last Price
$96.32
2026-07-17
24h Change
-2.42%
-2.39 USD
Volume
1.9M
Shares Traded
Data Reliability
High
13464 points (53 years)

Price History

Start a simulation with this asset

CLX

Global parameters

Available data from 2/21/1973 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-0.01%
Revenue Growth
Net Margin
11.40%
Profitability
ROE
252.34%
Return on Equity
Debt / EBITDA
2.08
Solvency
PEG Ratio
2.21
Valuation vs Growth
Rev. Growth (TTM)
0.10%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (60.5x)
Current: 15.8x
Technical focus
CLX
30d volatility
28.89%
Distance to MA50
2.11%
Distance to MA200
-8.66%
Distance to ATH
-59.49%
Momentum 3M
-7.90%
Risk score
N/A

Volatility moderate. Momentum neutral.

About The Clorox Company

The Clorox Company manufactures and markets consumer and professional products worldwide. The company operates through four segments: Health and Wellness, Household, Lifestyle, and International. The Health and Wellness segment offers home care cleaning and disinfecting products, bleach, clog removers, and laundry additives under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Poett, and Formula 409 brands; professional cleaning and disinfecting products under the CloroxPro and Clorox Healthcare brands; professional food service products under the Hidden Valley brand in the United States. The Household segment provides cat litter products under the Fresh Step and Scoop Away brands; bags and wraps under the Glad brand; and grilling products under the Kingsford brand in the United States. The Lifestyle segment offers dressings, dips, seasonings, and sauces primarily under the Hidden Valley brand; water-filtration products under the Brita brand; and natural personal care products under the Burt's Bees brand in the United States. The International segment provides laundry additives, home care products, bags and wraps, cat litter products, water-filtration systems, professional cleaning and disinfecting products, natural personal care products, food, grilling products, and digestive health products internationally primarily under the Clorox, Glad, Poett, Brita, Burt's Bees, Pine-Sol, Ever Clean, Clorinda, Chux and Fresh Step Brands. It also offers vitamins, minerals, and supplement products under the Natural Vitality, RenewLife, NeoCell, and Rainbow Light brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; and distributors, as well as a direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.49%
Volatility28.89%
Max Drawdown-49.26%

Momentum : CLX

Indicateur synthétique
PEURNEUTREAVIDITÉ
50
Neutral

Risk Analysis

VaR (95%)-2.59%
DCA Health
84/100

Recent History (60 days)

DateCloseVolume
2026-07-17$96.321,892,282
2026-07-16$98.712,154,637
2026-07-15$96.953,642,661
2026-07-14$94.753,202,526
2026-07-13$95.052,676,363
2026-07-10$96.561,854,499
2026-07-09$93.071,786,716
2026-07-08$93.912,608,300
2026-07-07$97.412,137,500
2026-07-06$97.251,928,273
2026-07-02$97.261,787,576
2026-07-01$96.421,379,839
2026-06-30$95.442,370,635
2026-06-29$97.091,653,585
2026-06-26$97.541,461,850
2026-06-25$95.271,274,041
2026-06-24$95.382,050,180
2026-06-23$92.642,361,759
2026-06-22$90.603,425,250
2026-06-18$95.802,412,944
2026-06-17$94.972,178,970
2026-06-16$97.512,029,150
2026-06-15$95.981,804,981
2026-06-12$96.821,667,831
2026-06-11$98.302,131,545
2026-06-10$99.321,713,218
2026-06-09$98.482,622,392
2026-06-08$95.162,848,564
2026-06-05$94.142,673,000
2026-06-04$89.632,126,682
2026-06-03$88.531,806,151
2026-06-02$89.632,494,042
2026-06-01$89.092,869,708
2026-05-29$90.024,676,076
2026-05-28$96.202,035,813
2026-05-27$97.112,461,700
2026-05-26$96.232,448,143
2026-05-22$95.111,631,150
2026-05-21$95.171,921,013
2026-05-20$94.262,044,784
2026-05-19$92.572,180,961
2026-05-18$92.822,480,359
2026-05-15$90.451,933,298
2026-05-14$91.171,527,881
2026-05-13$92.003,403,511
2026-05-12$89.112,579,469
2026-05-11$88.902,755,367
2026-05-08$92.162,634,056
2026-05-07$92.113,152,868
2026-05-06$90.014,482,304
2026-05-05$86.123,674,259
2026-05-04$86.486,179,897
2026-05-01$87.1113,233,915
2026-04-30$96.444,429,889
2026-04-29$94.773,846,428
2026-04-28$96.602,789,384
2026-04-27$96.662,609,572
2026-04-24$98.681,657,810
2026-04-23$97.662,410,420
2026-04-22$96.852,421,406

Recent Dividends

DateAmount
2025-10-22+$1.24
2025-08-13+$1.24
2025-04-23+$1.22
2025-01-29+$1.22
2024-10-23+$1.22
2024-08-14+$1.22
2024-04-23+$1.20
2024-01-23+$1.20
2023-10-24+$1.20
2023-08-08+$1.20
2023-04-25+$1.18
2023-01-24+$1.18
2022-10-25+$1.18
2022-07-26+$1.18
2022-04-26+$1.16
2022-01-25+$1.16
2021-10-26+$1.16
2021-07-27+$1.16
2021-04-20+$1.11
2021-01-26+$1.11

Related Assets