Logo
DCA

Allianz SE

daxeurostoxx600
ALV.DEFinancial ServicesInsurance - Diversified
€422.90
+0.79%
Last Price
€422.90
2026-07-17
24h Change
+0.79%
3.30 EUR
Volume
532K
Shares Traded
Data Reliability
High
7577 points (30 years)

Price History

Start a simulation with this asset

ALV.DE

Global parameters

Available data from 12/16/1996 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
19.84%
Revenue Growth
Net Margin
7.84%
Profitability
ROE
17.18%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.92
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (13.6x)
Current: 13.6x
Technical focus
ALV.DE
30d volatility
32.62%
Distance to MA50
7.07%
Distance to MA200
12.36%
Distance to ATH
-4.14%
Momentum 3M
8.44%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Allianz SE

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR3.65%
Volatility32.62%
Max Drawdown-12.35%

Momentum : ALV.DE

Indicateur synthétique
PEURNEUTREAVIDITÉ
73
Greed

Risk Analysis

VaR (95%)-2.98%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17€422.90532,472
2026-07-16€419.60426,389
2026-07-15€416.40515,720
2026-07-14€421.00476,223
2026-07-13€421.00350,851
2026-07-10€421.60421,169
2026-07-09€0.00501,242
2026-07-08€418.50575,020
2026-07-07€422.80450,452
2026-07-06€420.20322,655
2026-07-03€419.80388,533
2026-07-02€418.40695,860
2026-07-01€414.10435,957
2026-06-30€414.10741,040
2026-06-29€408.80476,394
2026-06-26€407.90446,820
2026-06-25€407.10536,968
2026-06-24€404.50570,424
2026-06-23€405.20490,200
2026-06-22€406.60577,185
2026-06-19€400.401,656,325
2026-06-18€400.00812,176
2026-06-17€400.20687,425
2026-06-16€399.00472,231
2026-06-15€394.70735,666
2026-06-12€386.40495,169
2026-06-11€383.30429,413
2026-06-10€381.50539,161
2026-06-09€377.90523,874
2026-06-08€374.10519,860
2026-06-05€372.80381,259
2026-06-04€371.30483,665
2026-06-03€368.60695,532
2026-06-02€376.70440,646
2026-06-01€374.90698,369
2026-05-29€381.602,162,667
2026-05-28€0.00726,975
2026-05-27€389.40500,933
2026-05-26€388.90440,340
2026-05-25€391.00490,186
2026-05-22€385.60549,780
2026-05-21€385.90521,767
2026-05-20€385.70601,023
2026-05-19€382.60501,001
2026-05-18€381.40632,417
2026-05-15€374.50724,352
2026-05-14€380.30491,783
2026-05-13€372.30850,305
2026-05-12€368.20746,217
2026-05-11€371.70692,599
2026-05-08€369.10941,557
2026-05-07€388.70769,449
2026-05-06€392.50900,654
2026-05-05€382.90608,736
2026-05-04€377.301,074,143
2026-04-30€389.00764,350
2026-04-29€384.90701,933
2026-04-28€391.90437,338
2026-04-27€388.20465,237
2026-04-24€388.00653,708

Recent Dividends

DateAmount
2026-05-08+€17.10
2025-05-09+€15.40
2024-05-09+€13.80
2023-05-05+€11.40
2022-05-05+€10.80
2021-05-06+€9.60
2020-05-07+€9.60
2019-05-09+€9.00
2018-05-10+€8.00
2017-05-04+€7.60
2016-05-05+€7.30
2015-05-07+€6.85
2014-05-08+€5.30
2013-05-08+€4.50
2012-05-10+€4.50
2011-05-05+€4.50
2010-05-06+€4.10
2009-04-30+€3.50
2008-05-22+€5.50
2007-05-03+€3.80

Related Assets