Allianz SE
daxeurostoxx600ALV.DE•Financial Services•Insurance - Diversified
€422.90
+0.79%
Last Price
€422.90
2026-07-17
24h Change
+0.79%
3.30 EUR
Volume
532K
Shares Traded
Data Reliability
High
7577 points (30 years)
Price History
Start a simulation with this asset
ALV.DE
Global parameters
Available data from 12/16/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
19.84%
Revenue Growth
Net Margin
7.84%
Profitability
ROE
17.18%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.92
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.6x)
Current: 13.6x
Technical focus
ALV.DE
ALV.DE
30d volatility
32.62%
Distance to MA50
7.07%
Distance to MA200
12.36%
Distance to ATH
-4.14%
Momentum 3M
8.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.65%
Volatility32.62%
Max Drawdown-12.35%
Momentum : ALV.DE
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-2.98%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €422.90 | 532,472 |
| 2026-07-16 | €419.60 | 426,389 |
| 2026-07-15 | €416.40 | 515,720 |
| 2026-07-14 | €421.00 | 476,223 |
| 2026-07-13 | €421.00 | 350,851 |
| 2026-07-10 | €421.60 | 421,169 |
| 2026-07-09 | €0.00 | 501,242 |
| 2026-07-08 | €418.50 | 575,020 |
| 2026-07-07 | €422.80 | 450,452 |
| 2026-07-06 | €420.20 | 322,655 |
| 2026-07-03 | €419.80 | 388,533 |
| 2026-07-02 | €418.40 | 695,860 |
| 2026-07-01 | €414.10 | 435,957 |
| 2026-06-30 | €414.10 | 741,040 |
| 2026-06-29 | €408.80 | 476,394 |
| 2026-06-26 | €407.90 | 446,820 |
| 2026-06-25 | €407.10 | 536,968 |
| 2026-06-24 | €404.50 | 570,424 |
| 2026-06-23 | €405.20 | 490,200 |
| 2026-06-22 | €406.60 | 577,185 |
| 2026-06-19 | €400.40 | 1,656,325 |
| 2026-06-18 | €400.00 | 812,176 |
| 2026-06-17 | €400.20 | 687,425 |
| 2026-06-16 | €399.00 | 472,231 |
| 2026-06-15 | €394.70 | 735,666 |
| 2026-06-12 | €386.40 | 495,169 |
| 2026-06-11 | €383.30 | 429,413 |
| 2026-06-10 | €381.50 | 539,161 |
| 2026-06-09 | €377.90 | 523,874 |
| 2026-06-08 | €374.10 | 519,860 |
| 2026-06-05 | €372.80 | 381,259 |
| 2026-06-04 | €371.30 | 483,665 |
| 2026-06-03 | €368.60 | 695,532 |
| 2026-06-02 | €376.70 | 440,646 |
| 2026-06-01 | €374.90 | 698,369 |
| 2026-05-29 | €381.60 | 2,162,667 |
| 2026-05-28 | €0.00 | 726,975 |
| 2026-05-27 | €389.40 | 500,933 |
| 2026-05-26 | €388.90 | 440,340 |
| 2026-05-25 | €391.00 | 490,186 |
| 2026-05-22 | €385.60 | 549,780 |
| 2026-05-21 | €385.90 | 521,767 |
| 2026-05-20 | €385.70 | 601,023 |
| 2026-05-19 | €382.60 | 501,001 |
| 2026-05-18 | €381.40 | 632,417 |
| 2026-05-15 | €374.50 | 724,352 |
| 2026-05-14 | €380.30 | 491,783 |
| 2026-05-13 | €372.30 | 850,305 |
| 2026-05-12 | €368.20 | 746,217 |
| 2026-05-11 | €371.70 | 692,599 |
| 2026-05-08 | €369.10 | 941,557 |
| 2026-05-07 | €388.70 | 769,449 |
| 2026-05-06 | €392.50 | 900,654 |
| 2026-05-05 | €382.90 | 608,736 |
| 2026-05-04 | €377.30 | 1,074,143 |
| 2026-04-30 | €389.00 | 764,350 |
| 2026-04-29 | €384.90 | 701,933 |
| 2026-04-28 | €391.90 | 437,338 |
| 2026-04-27 | €388.20 | 465,237 |
| 2026-04-24 | €388.00 | 653,708 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-08 | +€17.10 |
| 2025-05-09 | +€15.40 |
| 2024-05-09 | +€13.80 |
| 2023-05-05 | +€11.40 |
| 2022-05-05 | +€10.80 |
| 2021-05-06 | +€9.60 |
| 2020-05-07 | +€9.60 |
| 2019-05-09 | +€9.00 |
| 2018-05-10 | +€8.00 |
| 2017-05-04 | +€7.60 |
| 2016-05-05 | +€7.30 |
| 2015-05-07 | +€6.85 |
| 2014-05-08 | +€5.30 |
| 2013-05-08 | +€4.50 |
| 2012-05-10 | +€4.50 |
| 2011-05-05 | +€4.50 |
| 2010-05-06 | +€4.10 |
| 2009-04-30 | +€3.50 |
| 2008-05-22 | +€5.50 |
| 2007-05-03 | +€3.80 |