Monster Beverage Corporation
nasdaq100sp500MNST•Consumer Defensive•Beverages - Non-Alcoholic
$89.04
+0.91%
Last Price
$89.04
2026-06-03
24h Change
+0.91%
0.80 USD
Volume
4.3M
Shares Traded
Data Reliability
High
10199 points (41 years)
Price History
Start a simulation with this asset
MNST
Global parameters
Available data from 12/9/1985 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
9.53%
Revenue Growth
Net Margin
22.97%
Profitability
ROE
23.08%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.56
Valuation vs Growth
Rev. Growth (TTM)
26.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (40.6x)
Current: 43.0x
Technical focus
MNST
MNST
30d volatility
73.04%
Distance to MA50
12.01%
Distance to MA200
19.37%
Distance to ATH
-0.22%
Momentum 3M
16.09%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.87%
Volatility73.04%
Max Drawdown-26.03%
Momentum : MNST
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-5.39%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $89.04 | 4,310,287 |
| 2026-06-02 | $88.24 | 6,194,591 |
| 2026-06-01 | $89.10 | 5,615,000 |
| 2026-05-29 | $88.08 | 7,275,392 |
| 2026-05-28 | $87.99 | 4,483,207 |
| 2026-05-27 | $89.24 | 5,672,800 |
| 2026-05-26 | $87.42 | 4,678,577 |
| 2026-05-22 | $86.79 | 3,181,296 |
| 2026-05-21 | $86.32 | 4,277,843 |
| 2026-05-20 | $86.88 | 4,283,251 |
| 2026-05-19 | $86.35 | 4,723,711 |
| 2026-05-18 | $88.54 | 4,770,673 |
| 2026-05-15 | $87.09 | 6,147,700 |
| 2026-05-14 | $85.82 | 3,939,076 |
| 2026-05-13 | $85.93 | 6,463,656 |
| 2026-05-12 | $85.87 | 6,024,958 |
| 2026-05-11 | $86.41 | 7,394,820 |
| 2026-05-08 | $86.29 | 15,111,082 |
| 2026-05-07 | $75.97 | 5,896,147 |
| 2026-05-06 | $77.20 | 4,281,388 |
| 2026-05-05 | $75.80 | 3,816,473 |
| 2026-05-04 | $75.20 | 6,472,583 |
| 2026-05-01 | $77.12 | 3,219,883 |
| 2026-04-30 | $77.07 | 4,552,845 |
| 2026-04-29 | $76.89 | 3,025,737 |
| 2026-04-28 | $77.19 | 4,008,692 |
| 2026-04-27 | $76.86 | 3,397,593 |
| 2026-04-24 | $78.23 | 4,196,539 |
| 2026-04-23 | $77.56 | 3,852,421 |
| 2026-04-22 | $75.95 | 4,048,748 |
| 2026-04-21 | $75.27 | 5,480,595 |
| 2026-04-20 | $77.23 | 5,132,557 |
| 2026-04-17 | $76.72 | 4,783,790 |
| 2026-04-16 | $75.36 | 5,032,629 |
| 2026-04-15 | $74.93 | 4,860,352 |
| 2026-04-14 | $75.07 | 5,680,586 |
| 2026-04-13 | $75.17 | 3,354,311 |
| 2026-04-10 | $75.72 | 3,826,588 |
| 2026-04-09 | $76.19 | 3,786,830 |
| 2026-04-08 | $75.14 | 5,478,336 |
| 2026-04-07 | $72.44 | 5,600,228 |
| 2026-04-06 | $74.16 | 3,890,609 |
| 2026-04-02 | $72.37 | 3,007,300 |
| 2026-04-01 | $72.77 | 4,252,619 |
| 2026-03-31 | $72.46 | 8,041,230 |
| 2026-03-30 | $71.32 | 5,233,334 |
| 2026-03-27 | $71.83 | 4,018,658 |
| 2026-03-26 | $71.98 | 4,588,910 |
| 2026-03-25 | $73.21 | 3,883,714 |
| 2026-03-24 | $73.00 | 4,288,930 |
| 2026-03-23 | $73.96 | 4,328,115 |
| 2026-03-20 | $73.69 | 10,526,536 |
| 2026-03-19 | $73.74 | 4,295,643 |
| 2026-03-18 | $74.09 | 6,744,403 |
| 2026-03-17 | $77.59 | 3,835,829 |
| 2026-03-16 | $77.05 | 4,290,183 |
| 2026-03-13 | $77.11 | 4,004,438 |
| 2026-03-12 | $76.99 | 5,664,160 |
| 2026-03-11 | $77.52 | 5,937,678 |
| 2026-03-10 | $76.70 | 5,994,100 |
Recent Dividends
| Date | Amount |
|---|---|
| 1990-11-08 | +$0.01 |