Cboe Global Markets, Inc.
sp500CBOE•Financial Services•Financial Data & Stock Exchanges
$273.41
-1.61%
Last Price
$273.41
2026-07-17
24h Change
-1.61%
-4.48 USD
Volume
765K
Shares Traded
Data Reliability
High
4047 points (16 years)
Price History
Start a simulation with this asset
CBOE
Global parameters
Available data from 6/15/2010 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.00%
Revenue Growth
Net Margin
23.33%
Profitability
ROE
21.41%
Return on Equity
Debt / EBITDA
0.91
Solvency
PEG Ratio
2.35
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (39.5x)
Current: 21.3x
Technical focus
CBOE
CBOE
30d volatility
25.23%
Distance to MA50
-8.05%
Distance to MA200
-1.12%
Distance to ATH
-25.44%
Momentum 3M
-8.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.18%
Volatility25.23%
Max Drawdown-36.87%
Momentum : CBOE
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.28%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $273.41 | 765,335 |
| 2026-07-16 | $277.89 | 700,867 |
| 2026-07-15 | $277.11 | 591,273 |
| 2026-07-14 | $274.98 | 814,079 |
| 2026-07-13 | $277.13 | 1,269,398 |
| 2026-07-10 | $268.07 | 672,788 |
| 2026-07-09 | $267.85 | 1,038,119 |
| 2026-07-08 | $264.98 | 1,545,200 |
| 2026-07-07 | $258.64 | 1,527,000 |
| 2026-07-06 | $245.08 | 1,102,523 |
| 2026-07-02 | $248.99 | 1,359,563 |
| 2026-07-01 | $247.72 | 1,215,301 |
| 2026-06-30 | $242.67 | 2,090,560 |
| 2026-06-29 | $231.51 | 1,926,063 |
| 2026-06-26 | $242.21 | 1,732,158 |
| 2026-06-25 | $244.98 | 1,536,657 |
| 2026-06-24 | $249.59 | 1,708,430 |
| 2026-06-23 | $257.42 | 1,259,646 |
| 2026-06-22 | $255.98 | 1,828,086 |
| 2026-06-18 | $249.10 | 3,014,572 |
| 2026-06-17 | $254.69 | 4,181,090 |
| 2026-06-16 | $265.24 | 2,438,383 |
| 2026-06-15 | $292.91 | 1,297,829 |
| 2026-06-12 | $294.91 | 1,013,707 |
| 2026-06-11 | $295.90 | 1,245,187 |
| 2026-06-10 | $301.08 | 1,222,427 |
| 2026-06-09 | $290.60 | 1,788,930 |
| 2026-06-08 | $280.32 | 1,566,097 |
| 2026-06-05 | $281.91 | 1,512,110 |
| 2026-06-04 | $286.03 | 1,708,909 |
| 2026-06-03 | $285.10 | 2,412,526 |
| 2026-06-02 | $275.59 | 4,994,916 |
| 2026-06-01 | $300.99 | 2,828,735 |
| 2026-05-29 | $333.56 | 1,473,074 |
| 2026-05-28 | $344.24 | 755,480 |
| 2026-05-27 | $347.69 | 906,000 |
| 2026-05-26 | $354.49 | 537,181 |
| 2026-05-22 | $357.35 | 492,780 |
| 2026-05-21 | $351.94 | 878,302 |
| 2026-05-20 | $360.92 | 800,605 |
| 2026-05-19 | $362.97 | 986,451 |
| 2026-05-18 | $366.28 | 503,534 |
| 2026-05-15 | $363.02 | 1,104,180 |
| 2026-05-14 | $358.67 | 733,736 |
| 2026-05-13 | $366.70 | 893,556 |
| 2026-05-12 | $355.80 | 865,021 |
| 2026-05-11 | $350.48 | 1,261,974 |
| 2026-05-08 | $348.56 | 802,711 |
| 2026-05-07 | $338.65 | 1,020,495 |
| 2026-05-06 | $346.00 | 1,016,075 |
| 2026-05-05 | $343.98 | 1,001,150 |
| 2026-05-04 | $338.91 | 1,226,118 |
| 2026-05-01 | $326.96 | 1,564,162 |
| 2026-04-30 | $300.09 | 700,672 |
| 2026-04-29 | $305.60 | 688,635 |
| 2026-04-28 | $303.64 | 665,988 |
| 2026-04-27 | $298.44 | 603,276 |
| 2026-04-24 | $303.81 | 659,313 |
| 2026-04-23 | $300.12 | 607,370 |
| 2026-04-22 | $297.45 | 933,760 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.72 |
| 2025-05-30 | +$0.63 |
| 2025-02-28 | +$0.63 |
| 2024-11-29 | +$0.63 |
| 2024-08-30 | +$0.63 |
| 2024-05-31 | +$0.55 |
| 2024-02-28 | +$0.55 |
| 2023-11-29 | +$0.55 |
| 2023-08-30 | +$0.55 |
| 2023-05-30 | +$0.50 |
| 2023-02-27 | +$0.50 |
| 2022-11-29 | +$0.50 |
| 2022-08-30 | +$0.50 |
| 2022-05-27 | +$0.48 |
| 2022-02-25 | +$0.48 |
| 2021-11-29 | +$0.48 |
| 2021-08-30 | +$0.48 |
| 2021-05-27 | +$0.42 |
| 2021-02-25 | +$0.42 |
| 2020-11-27 | +$0.42 |