Hiscox Ltd
ftse100HSX.L•Financial Services•Insurance - Property & Casualty
£1,877.00
+0.37%
Last Price
£1,877.00
2026-07-17
24h Change
+0.37%
7.00 GBp
Volume
577K
Shares Traded
Data Reliability
High
6754 points (27 years)
Price History
Start a simulation with this asset
HSX.L
Global parameters
Available data from 1/4/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.50%
Revenue Growth
Net Margin
15.29%
Profitability
ROE
15.31%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.65
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
Technical focus
HSX.L
HSX.L
30d volatility
33.87%
Distance to MA50
4.66%
Distance to MA200
22.38%
Distance to ATH
-1.16%
Momentum 3M
16.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.70%
Volatility33.87%
Max Drawdown-20.22%
Momentum : HSX.L
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-2.62%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £1,877.00 | 576,609 |
| 2026-07-16 | £1,870.00 | 370,943 |
| 2026-07-15 | £1,877.00 | 2,039,218 |
| 2026-07-14 | £1,856.00 | 1,265,502 |
| 2026-07-13 | £1,850.00 | 898,945 |
| 2026-07-10 | £1,856.00 | 692,673 |
| 2026-07-09 | £1,899.00 | 818,248 |
| 2026-07-08 | £1,870.00 | 633,490 |
| 2026-07-07 | £1,875.00 | 17,733 |
| 2026-07-06 | £1,866.00 | 6 |
| 2026-07-03 | £1,854.00 | 458,827 |
| 2026-07-02 | £1,851.00 | 777,670 |
| 2026-07-01 | £1,847.00 | 746,259 |
| 2026-06-30 | £1,847.00 | 938,083 |
| 2026-06-29 | £1,849.00 | 1,253,130 |
| 2026-06-26 | £1,857.00 | 938,692 |
| 2026-06-25 | £1,861.00 | 1,311,802 |
| 2026-06-24 | £1,810.00 | 684,459 |
| 2026-06-23 | £1,796.00 | 820,719 |
| 2026-06-22 | £1,797.00 | 818,636 |
| 2026-06-19 | £1,780.00 | 2,202,949 |
| 2026-06-18 | £1,764.00 | 7,873 |
| 2026-06-17 | £1,787.00 | 552,657 |
| 2026-06-16 | £1,782.00 | 975,398 |
| 2026-06-15 | £1,755.00 | 680,115 |
| 2026-06-12 | £1,761.00 | 774,682 |
| 2026-06-11 | £1,748.00 | 703,450 |
| 2026-06-10 | £1,736.00 | 684,019 |
| 2026-06-09 | £1,717.00 | 913,571 |
| 2026-06-08 | £1,732.00 | 4,470,902 |
| 2026-06-05 | £1,717.00 | 1,504,480 |
| 2026-06-04 | £1,754.00 | 496,706 |
| 2026-06-03 | £1,753.00 | 2,337,905 |
| 2026-06-02 | £1,764.00 | 913,883 |
| 2026-06-01 | £1,746.00 | 3,212,232 |
| 2026-05-29 | £1,749.00 | 1,636,429 |
| 2026-05-28 | £1,765.00 | 822,514 |
| 2026-05-27 | £1,804.00 | 1,876,188 |
| 2026-05-26 | £1,815.00 | 1,238,577 |
| 2026-05-22 | £1,816.00 | 1,170,312 |
| 2026-05-21 | £1,833.00 | 2,700,262 |
| 2026-05-20 | £1,845.00 | 1,119,602 |
| 2026-05-19 | £1,859.00 | 1,253,345 |
| 2026-05-18 | £1,855.00 | 18,800 |
| 2026-05-15 | £1,841.00 | 4,973,204 |
| 2026-05-14 | £1,639.00 | 1,019,385 |
| 2026-05-13 | £1,626.00 | 980,467 |
| 2026-05-12 | £1,616.00 | 878,439 |
| 2026-05-11 | £1,625.00 | 964,680 |
| 2026-05-08 | £1,624.00 | 1,179,091 |
| 2026-05-07 | £1,634.00 | 1,768,333 |
| 2026-05-06 | £1,550.00 | 916,781 |
| 2026-05-05 | £1,523.00 | 593,124 |
| 2026-05-01 | £1,549.00 | 348,306 |
| 2026-04-30 | £1,548.00 | 900,561 |
| 2026-04-29 | £1,539.00 | 655,045 |
| 2026-04-28 | £1,568.00 | 2,095,436 |
| 2026-04-27 | £1,552.00 | 2,331,272 |
| 2026-04-24 | £1,560.00 | 4,129,762 |
| 2026-04-23 | £1,563.00 | 1,117,843 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-23 | +£26.66 |
| 2025-08-14 | +£10.70 |
| 2025-04-24 | +£22.23 |
| 2024-08-15 | +£10.05 |
| 2024-05-02 | +£19.63 |
| 2023-08-17 | +£9.99 |
| 2023-05-04 | +£19.39 |
| 2022-08-11 | +£10.37 |
| 2022-05-05 | +£18.30 |
| 2021-08-12 | +£8.33 |
| 2019-08-08 | +£11.28 |
| 2019-05-09 | +£22.59 |
| 2018-08-09 | +£10.32 |
| 2018-05-10 | +£19.50 |
| 2017-08-10 | +£9.50 |
| 2017-05-11 | +£19.00 |
| 2016-08-04 | +£8.50 |
| 2016-03-10 | +£16.00 |
| 2015-08-06 | +£8.89 |
| 2015-03-26 | +£15.00 |