Tesco PLC

ftse100

TSCO.L•Consumer Defensive•Grocery Stores

£430.50

-1.24%

Last Price

£430.50

2026-06-02

24h Change

-1.24%

-5.40 GBp

Volume

Shares Traded

Data Reliability

High

9723 points (38 years)

Price History

Start a simulation with this asset

TSCO.L

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 7/1/1988 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

4.46%

Revenue Growth

Net Margin

Profitability

ROE

0.00%

Return on Equity

Debt / EBITDA

0.00

Solvency

PEG Ratio

2.16

Valuation vs Growth

Rev. Growth (TTM)

7.20%

Current Trend

Technical focus
TSCO.L

30d volatility

25.66%

Distance to MA50

-8.44%

Distance to MA200

-5.02%

Distance to ATH

-30.92%

Momentum 3M

-10.42%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Tesco PLC

Tesco PLC, together with its subsidiaries, operates as a grocery retailer in the United Kingdom, Republic of Ireland, the Czech Republic, Slovakia, and Hungary. It offers grocery products through its stores, as well as online. The company is also involved in the food and drink wholesaling activities. In addition, it provides mobile virtual network operating services, as well as insurance products, such as for home, travel, pet, and car insurance products. Further, the company operates a network of one stop convenience stores; and offers data science, technology, software, and consultancy services. Tesco PLC was founded in 1919 and is based in Welwyn Garden City, the United Kingdom.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.12%

Volatility25.66%

Max Drawdown-20.76%

Momentum : TSCO.L

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-2.41%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	£430.50	0
2026-06-01	£435.90	0
2026-05-29	£0.00	39,444,621
2026-05-28	£439.90	23,973,899
2026-05-27	£444.10	40,814,239
2026-05-26	£454.30	0
2026-05-22	£462.80	17,783,247
2026-05-21	£464.70	0
2026-05-20	£460.20	0
2026-05-19	£459.70	19,612,813
2026-05-18	£461.50	20
2026-05-15	£448.80	38,698,400
2026-05-14	£450.70	0
2026-05-13	£462.20	0
2026-05-12	£457.20	0
2026-05-11	£464.50	29,577,095
2026-05-08	£466.95	10,708,825
2026-05-07	£470.45	0
2026-05-06	£474.80	0
2026-05-05	£468.65	47,135,317
2026-05-01	£480.75	7,605,643
2026-04-30	£482.05	14,331,917
2026-04-29	£480.75	10,954,050
2026-04-28	£484.85	7,423,871
2026-04-27	£480.15	16,540,054
2026-04-24	£490.80	13,500,269
2026-04-23	£486.45	21,138,553
2026-04-22	£494.90	23,164,937
2026-04-21	£487.55	10,774,375
2026-04-20	£494.05	10,218,136
2026-04-17	£485.20	18,102,566
2026-04-16	£494.05	18,412,430
2026-04-15	£471.85	12,936,337
2026-04-14	£470.05	14,687,228
2026-04-13	£484.45	17,115,941
2026-04-10	£486.05	21,482,800
2026-04-09	£491.15	26,520,200
2026-04-08	£485.65	20,447,837
2026-04-07	£480.40	13,072,025
2026-04-02	£487.00	36,842,230
2026-04-01	£473.50	15,749,164
2026-03-31	£473.10	14,290,275
2026-03-30	£466.20	10,211,084
2026-03-27	£459.60	9,160,704
2026-03-26	£455.10	12,541,252
2026-03-25	£462.50	9,754,525
2026-03-24	£458.50	10,320,795
2026-03-23	£452.70	15,885,445
2026-03-20	£468.90	39,841,907
2026-03-19	£475.80	14,979,614
2026-03-18	£486.40	12,086,187
2026-03-17	£491.20	7,595,282
2026-03-16	£490.60	8,152,384
2026-03-13	£488.90	14,063,360
2026-03-12	£475.50	17,288,030
2026-03-11	£468.70	18,038,415
2026-03-10	£472.10	18,469,128
2026-03-09	£466.00	11,410,278
2026-03-06	£466.50	14,979,238
2026-03-05	£469.30	37,792,044

Recent Dividends

Date	Amount
2026-05-14	+£9.70
2025-10-09	+£4.80
2025-05-15	+£9.45
2024-10-10	+£4.25
2024-05-16	+£8.25
2023-10-12	+£3.85
2023-05-11	+£7.05
2022-10-13	+£3.85
2022-05-19	+£7.70
2021-10-14	+£3.20
2021-05-20	+£5.95
2021-02-15	+£64.51
2020-10-15	+£4.05
2020-05-21	+£8.23
2019-10-10	+£3.36
2019-05-16	+£5.19
2018-10-11	+£2.12
2018-05-17	+£2.53
2017-10-12	+£1.27
2014-10-30	+£1.47