Tesco PLC

ftse100

TSCO.L•Consumer Defensive•Grocery Stores

£484.70

+1.32%

Last Price

£484.70

2026-07-17

24h Change

+1.32%

6.30 GBp

Volume

12M

Shares Traded

Data Reliability

High

9756 points (38 years)

Price History

Start a simulation with this asset

TSCO.L

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 7/1/1988 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

4.11%

Revenue Growth

Net Margin

2.42%

Profitability

ROE

15.59%

Return on Equity

Debt / EBITDA

2.98

Solvency

PEG Ratio

2.07

Valuation vs Growth

Rev. Growth (TTM)

7.20%

Current Trend

Technical focus
TSCO.L

30d volatility

25.65%

Distance to MA50

5.44%

Distance to MA200

5.82%

Distance to ATH

-22.22%

Momentum 3M

-1.89%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Tesco PLC

Tesco PLC, together with its subsidiaries, operates as a grocery retailer in the United Kingdom, Republic of Ireland, the Czech Republic, Slovakia, and Hungary. The company offers grocery products through its stores, as well as online. It is also involved in the food and drink wholesaling activities. In addition, the company provides mobile virtual network operating services, as well as insurance products, such as for home, travel, pet, and car insurance products. Further, the company operates a network of convenience stores; and offers AI-enabled science, software, and trusted advice; and consultancy services. Tesco PLC was founded in 1919 and is based in Welwyn Garden City, the United Kingdom.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.43%

Volatility25.65%

Max Drawdown-20.76%

Momentum : TSCO.L

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.41%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	£484.70	12,478,713
2026-07-16	£478.40	0
2026-07-15	£471.80	0
2026-07-14	£476.30	0
2026-07-13	£467.80	80
2026-07-10	£0.00	6,211,816
2026-07-09	£467.50	8,305,309
2026-07-08	£472.20	18,220,058
2026-07-07	£470.00	100
2026-07-06	£459.10	57,103
2026-07-03	£466.60	12,758,115
2026-07-02	£473.60	102
2026-07-01	£459.30	0
2026-06-30	£458.70	0
2026-06-29	£461.00	0
2026-06-26	£459.90	20,612,099
2026-06-25	£455.00	0
2026-06-24	£456.30	0
2026-06-23	£444.80	0
2026-06-22	£449.30	0
2026-06-19	£440.80	39,593,790
2026-06-18	£452.40	7,640,479
2026-06-17	£456.70	0
2026-06-16	£462.40	0
2026-06-15	£463.40	0
2026-06-12	£473.00	13,282,671
2026-06-11	£468.90	0
2026-06-10	£469.20	0
2026-06-09	£455.90	0
2026-06-08	£454.10	0
2026-06-05	£454.30	13,162,620
2026-06-04	£448.20	2
2026-06-03	£443.60	3
2026-06-02	£430.50	0
2026-06-01	£435.90	0
2026-05-29	£0.00	39,444,621
2026-05-28	£439.90	23,973,899
2026-05-27	£444.10	40,814,239
2026-05-26	£454.30	0
2026-05-22	£462.80	17,783,247
2026-05-21	£464.70	0
2026-05-20	£460.20	0
2026-05-19	£459.70	19,612,813
2026-05-18	£461.50	20
2026-05-15	£448.80	38,698,400
2026-05-14	£450.70	0
2026-05-13	£462.20	0
2026-05-12	£457.20	0
2026-05-11	£464.50	29,577,095
2026-05-08	£466.95	10,708,825
2026-05-07	£470.45	0
2026-05-06	£474.80	0
2026-05-05	£468.65	47,135,317
2026-05-01	£480.75	7,605,643
2026-04-30	£482.05	14,331,917
2026-04-29	£480.75	10,954,050
2026-04-28	£484.85	7,423,871
2026-04-27	£480.15	16,540,054
2026-04-24	£490.80	13,500,269
2026-04-23	£486.45	21,138,553

Recent Dividends

Date	Amount
2026-05-14	+£9.70
2025-10-09	+£4.80
2025-05-15	+£9.45
2024-10-10	+£4.25
2024-05-16	+£8.25
2023-10-12	+£3.85
2023-05-11	+£7.05
2022-10-13	+£3.85
2022-05-19	+£7.70
2021-10-14	+£3.20
2021-05-20	+£5.95
2021-02-15	+£64.51
2020-10-15	+£4.05
2020-05-21	+£8.23
2019-10-10	+£3.36
2019-05-16	+£5.19
2018-10-11	+£2.12
2018-05-17	+£2.53
2017-10-12	+£1.27
2014-10-30	+£1.47