T-Mobile US, Inc.
nasdaq100sp500TMUS•Communication Services•Telecom Services
$192.43
-0.22%
Last Price
$192.43
2026-07-17
24h Change
-0.22%
-0.42 USD
Volume
4.5M
Shares Traded
Data Reliability
High
4842 points (19 years)
Price History
Start a simulation with this asset
TMUS
Global parameters
Available data from 4/19/2007 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.53%
Revenue Growth
Net Margin
12.45%
Profitability
ROE
18.57%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (37.2x)
Current: 18.9x
Technical focus
TMUS
TMUS
30d volatility
41.10%
Distance to MA50
3.72%
Distance to MA200
-4.48%
Distance to ATH
-29.47%
Momentum 3M
-2.65%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.76%
Volatility41.10%
Max Drawdown-38.52%
Momentum : TMUS
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.44%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $192.43 | 4,465,455 |
| 2026-07-16 | $192.85 | 3,939,080 |
| 2026-07-15 | $187.62 | 2,602,028 |
| 2026-07-14 | $187.13 | 2,662,037 |
| 2026-07-13 | $188.41 | 3,781,666 |
| 2026-07-10 | $187.61 | 4,538,433 |
| 2026-07-09 | $181.48 | 3,463,794 |
| 2026-07-08 | $180.14 | 4,403,100 |
| 2026-07-07 | $184.73 | 5,156,500 |
| 2026-07-06 | $181.79 | 6,474,976 |
| 2026-07-02 | $177.52 | 5,175,029 |
| 2026-07-01 | $173.06 | 5,842,423 |
| 2026-06-30 | $167.73 | 7,657,894 |
| 2026-06-29 | $173.97 | 7,477,061 |
| 2026-06-26 | $182.68 | 7,711,573 |
| 2026-06-25 | $181.57 | 4,013,309 |
| 2026-06-24 | $180.79 | 4,645,988 |
| 2026-06-23 | $184.57 | 7,421,423 |
| 2026-06-22 | $180.06 | 5,404,026 |
| 2026-06-18 | $181.67 | 10,429,381 |
| 2026-06-17 | $181.31 | 6,120,236 |
| 2026-06-16 | $184.36 | 5,123,320 |
| 2026-06-15 | $188.86 | 5,113,530 |
| 2026-06-12 | $189.10 | 4,105,896 |
| 2026-06-11 | $185.82 | 7,166,696 |
| 2026-06-10 | $185.55 | 5,293,203 |
| 2026-06-09 | $179.46 | 4,665,414 |
| 2026-06-08 | $178.43 | 5,273,641 |
| 2026-06-05 | $178.10 | 6,324,544 |
| 2026-06-04 | $177.02 | 5,955,070 |
| 2026-06-03 | $181.45 | 6,677,490 |
| 2026-06-02 | $188.83 | 4,598,822 |
| 2026-06-01 | $186.74 | 3,439,426 |
| 2026-05-29 | $187.53 | 7,592,910 |
| 2026-05-28 | $189.01 | 3,701,701 |
| 2026-05-27 | $190.81 | 3,076,400 |
| 2026-05-26 | $191.11 | 3,454,693 |
| 2026-05-22 | $191.47 | 3,260,279 |
| 2026-05-21 | $190.90 | 3,665,741 |
| 2026-05-20 | $190.16 | 3,834,989 |
| 2026-05-19 | $193.42 | 3,605,391 |
| 2026-05-18 | $190.65 | 5,022,326 |
| 2026-05-15 | $185.22 | 7,964,065 |
| 2026-05-14 | $188.19 | 4,397,706 |
| 2026-05-13 | $190.28 | 3,353,823 |
| 2026-05-12 | $193.30 | 4,136,760 |
| 2026-05-11 | $190.85 | 4,441,873 |
| 2026-05-08 | $193.63 | 3,492,346 |
| 2026-05-07 | $194.20 | 3,427,081 |
| 2026-05-06 | $193.16 | 5,754,023 |
| 2026-05-05 | $194.31 | 5,034,258 |
| 2026-05-04 | $194.42 | 3,225,202 |
| 2026-05-01 | $196.06 | 3,373,123 |
| 2026-04-30 | $195.50 | 5,019,126 |
| 2026-04-29 | $198.17 | 9,872,204 |
| 2026-04-28 | $186.72 | 11,029,408 |
| 2026-04-27 | $182.75 | 8,296,878 |
| 2026-04-24 | $189.80 | 7,695,232 |
| 2026-04-23 | $194.07 | 6,565,138 |
| 2026-04-22 | $188.92 | 9,743,000 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$1.02 |
| 2025-11-26 | +$1.02 |
| 2025-08-29 | +$0.88 |
| 2025-05-30 | +$0.88 |
| 2025-02-28 | +$0.88 |
| 2024-11-27 | +$0.88 |
| 2024-08-30 | +$0.65 |
| 2024-05-31 | +$0.65 |
| 2024-02-29 | +$0.65 |
| 2023-11-30 | +$0.65 |
| 2013-05-01 | +$4.06 |