Mid-America Apartment Communities, Inc.
sp500MAA•Real Estate•REIT - Residential
$132.96
-1.41%
Last Price
$132.96
2026-07-17
24h Change
-1.41%
-1.90 USD
Volume
628K
Shares Traded
Data Reliability
High
8170 points (32 years)
Price History
Start a simulation with this asset
MAA
Global parameters
Available data from 1/28/1994 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.03%
Revenue Growth
Net Margin
20.23%
Profitability
ROE
7.86%
Return on Equity
Debt / EBITDA
4.28
Solvency
PEG Ratio
7.03
Valuation vs Growth
Rev. Growth (TTM)
0.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.7x)
Current: 40.2x
Technical focus
MAA
MAA
30d volatility
27.42%
Distance to MA50
-0.75%
Distance to MA200
0.53%
Distance to ATH
-42.05%
Momentum 3M
3.92%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.76%
Volatility27.42%
Max Drawdown-29.46%
Momentum : MAA
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.35%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $132.96 | 628,428 |
| 2026-07-16 | $134.86 | 684,273 |
| 2026-07-15 | $131.77 | 1,191,305 |
| 2026-07-14 | $133.68 | 816,542 |
| 2026-07-13 | $135.89 | 700,459 |
| 2026-07-10 | $135.25 | 803,409 |
| 2026-07-09 | $136.00 | 782,547 |
| 2026-07-08 | $137.86 | 1,111,900 |
| 2026-07-07 | $141.71 | 626,300 |
| 2026-07-06 | $140.77 | 420,354 |
| 2026-07-02 | $142.19 | 473,408 |
| 2026-07-01 | $139.94 | 959,716 |
| 2026-06-30 | $138.94 | 977,827 |
| 2026-06-29 | $140.65 | 800,408 |
| 2026-06-26 | $140.72 | 481,315 |
| 2026-06-25 | $138.08 | 755,498 |
| 2026-06-24 | $134.42 | 724,976 |
| 2026-06-23 | $133.89 | 529,962 |
| 2026-06-22 | $132.13 | 490,220 |
| 2026-06-18 | $132.50 | 682,163 |
| 2026-06-17 | $133.11 | 680,865 |
| 2026-06-16 | $136.44 | 687,275 |
| 2026-06-15 | $137.33 | 536,112 |
| 2026-06-12 | $138.93 | 644,296 |
| 2026-06-11 | $138.10 | 608,022 |
| 2026-06-10 | $139.78 | 854,602 |
| 2026-06-09 | $138.91 | 813,330 |
| 2026-06-08 | $137.15 | 1,171,563 |
| 2026-06-05 | $137.54 | 883,763 |
| 2026-06-04 | $136.87 | 1,107,404 |
| 2026-06-03 | $132.54 | 941,139 |
| 2026-06-02 | $128.96 | 585,703 |
| 2026-06-01 | $128.13 | 914,636 |
| 2026-05-29 | $129.07 | 910,614 |
| 2026-05-28 | $130.82 | 501,359 |
| 2026-05-27 | $130.58 | 813,300 |
| 2026-05-26 | $130.54 | 505,649 |
| 2026-05-22 | $131.14 | 614,329 |
| 2026-05-21 | $130.01 | 728,683 |
| 2026-05-20 | $130.26 | 500,550 |
| 2026-05-19 | $128.47 | 439,783 |
| 2026-05-18 | $128.25 | 457,277 |
| 2026-05-15 | $125.71 | 756,027 |
| 2026-05-14 | $127.23 | 744,703 |
| 2026-05-13 | $129.34 | 446,361 |
| 2026-05-12 | $129.22 | 541,994 |
| 2026-05-11 | $129.72 | 518,236 |
| 2026-05-08 | $129.31 | 534,223 |
| 2026-05-07 | $130.36 | 758,539 |
| 2026-05-06 | $130.30 | 940,100 |
| 2026-05-05 | $130.16 | 595,994 |
| 2026-05-04 | $129.06 | 665,307 |
| 2026-05-01 | $128.56 | 644,040 |
| 2026-04-30 | $129.18 | 1,468,097 |
| 2026-04-29 | $129.71 | 1,251,770 |
| 2026-04-28 | $130.38 | 806,565 |
| 2026-04-27 | $125.39 | 367,774 |
| 2026-04-24 | $125.66 | 356,292 |
| 2026-04-23 | $126.00 | 408,775 |
| 2026-04-22 | $124.59 | 376,640 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-15 | +$1.52 |
| 2025-07-15 | +$1.52 |
| 2025-04-15 | +$1.52 |
| 2025-01-15 | +$1.52 |
| 2024-10-15 | +$1.47 |
| 2024-07-15 | +$1.47 |
| 2024-04-12 | +$1.47 |
| 2024-01-11 | +$1.47 |
| 2023-10-12 | +$1.40 |
| 2023-07-13 | +$1.40 |
| 2023-04-13 | +$1.40 |
| 2023-01-12 | +$1.40 |
| 2022-10-13 | +$1.25 |
| 2022-07-14 | +$1.25 |
| 2022-04-13 | +$1.09 |
| 2022-01-13 | +$1.09 |
| 2021-10-14 | +$1.03 |
| 2021-07-14 | +$1.03 |
| 2021-04-14 | +$1.03 |
| 2021-01-14 | +$1.03 |