Citigroup Inc.
sp500C•Financial Services•Banks - Diversified
$129.36
-1.78%
Last Price
$129.36
2026-07-17
24h Change
-1.78%
-2.35 USD
Volume
12M
Shares Traded
Data Reliability
High
12487 points (50 years)
Price History
Start a simulation with this asset
C
Global parameters
Available data from 1/3/1977 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.59%
Revenue Growth
Net Margin
16.79%
Profitability
ROE
6.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.73
Valuation vs Growth
Rev. Growth (TTM)
15.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.0x)
Current: 17.3x
Technical focus
C
C
30d volatility
39.65%
Distance to MA50
-3.34%
Distance to MA200
10.48%
Distance to ATH
-78.03%
Momentum 3M
-2.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.28%
Volatility39.65%
Max Drawdown-31.31%
Momentum : C
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-3.19%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $129.36 | 12,392,084 |
| 2026-07-16 | $131.71 | 9,378,436 |
| 2026-07-15 | $134.89 | 18,062,679 |
| 2026-07-14 | $133.27 | 25,722,587 |
| 2026-07-13 | $140.71 | 12,316,541 |
| 2026-07-10 | $140.79 | 9,152,796 |
| 2026-07-09 | $139.57 | 7,596,526 |
| 2026-07-08 | $137.39 | 9,831,400 |
| 2026-07-07 | $140.77 | 9,734,300 |
| 2026-07-06 | $143.86 | 7,421,123 |
| 2026-07-02 | $139.97 | 6,188,688 |
| 2026-07-01 | $140.13 | 11,977,842 |
| 2026-06-30 | $139.96 | 17,183,493 |
| 2026-06-29 | $142.49 | 7,463,609 |
| 2026-06-26 | $141.76 | 17,909,590 |
| 2026-06-25 | $144.98 | 9,920,868 |
| 2026-06-24 | $143.59 | 13,752,260 |
| 2026-06-23 | $144.97 | 10,418,405 |
| 2026-06-22 | $145.67 | 10,263,104 |
| 2026-06-18 | $143.06 | 14,221,023 |
| 2026-06-17 | $143.78 | 11,018,437 |
| 2026-06-16 | $142.99 | 9,993,842 |
| 2026-06-15 | $141.21 | 9,888,638 |
| 2026-06-12 | $139.83 | 9,081,460 |
| 2026-06-11 | $138.07 | 9,611,776 |
| 2026-06-10 | $133.38 | 15,078,527 |
| 2026-06-09 | $134.73 | 9,865,278 |
| 2026-06-08 | $133.28 | 11,546,884 |
| 2026-06-05 | $132.47 | 10,412,749 |
| 2026-06-04 | $135.15 | 9,713,778 |
| 2026-06-03 | $129.93 | 8,868,680 |
| 2026-06-02 | $131.26 | 11,050,655 |
| 2026-06-01 | $129.09 | 9,085,892 |
| 2026-05-29 | $125.90 | 7,637,801 |
| 2026-05-28 | $124.68 | 6,491,641 |
| 2026-05-27 | $125.39 | 8,246,300 |
| 2026-05-26 | $126.86 | 5,893,206 |
| 2026-05-22 | $125.09 | 4,811,038 |
| 2026-05-21 | $125.22 | 4,601,649 |
| 2026-05-20 | $124.82 | 8,782,710 |
| 2026-05-19 | $119.97 | 11,078,007 |
| 2026-05-18 | $122.41 | 6,558,523 |
| 2026-05-15 | $123.42 | 7,752,282 |
| 2026-05-14 | $124.82 | 8,006,316 |
| 2026-05-13 | $124.10 | 7,160,338 |
| 2026-05-12 | $126.44 | 6,993,224 |
| 2026-05-11 | $125.85 | 8,360,048 |
| 2026-05-08 | $125.55 | 16,093,117 |
| 2026-05-07 | $129.09 | 18,759,816 |
| 2026-05-06 | $127.60 | 13,359,084 |
| 2026-05-05 | $128.01 | 9,860,877 |
| 2026-05-04 | $125.63 | 10,115,091 |
| 2026-05-01 | $127.44 | 7,342,522 |
| 2026-04-30 | $127.98 | 6,950,984 |
| 2026-04-29 | $127.61 | 11,682,622 |
| 2026-04-28 | $128.53 | 9,583,397 |
| 2026-04-27 | $129.14 | 6,150,522 |
| 2026-04-24 | $127.98 | 6,795,877 |
| 2026-04-23 | $128.51 | 9,052,736 |
| 2026-04-22 | $129.73 | 7,430,254 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-03 | +$0.60 |
| 2025-08-04 | +$0.60 |
| 2025-05-05 | +$0.56 |
| 2025-02-03 | +$0.56 |
| 2024-11-04 | +$0.56 |
| 2024-08-05 | +$0.56 |
| 2024-05-03 | +$0.53 |
| 2024-02-02 | +$0.53 |
| 2023-11-03 | +$0.53 |
| 2023-08-04 | +$0.53 |
| 2023-04-28 | +$0.51 |
| 2023-02-03 | +$0.51 |
| 2022-11-04 | +$0.51 |
| 2022-07-29 | +$0.51 |
| 2022-04-29 | +$0.51 |
| 2022-02-04 | +$0.51 |
| 2021-10-29 | +$0.51 |
| 2021-07-30 | +$0.51 |
| 2021-04-30 | +$0.51 |
| 2021-01-29 | +$0.51 |