Erste Group Bank AG
eurostoxx600EBS.VI•Financial Services•Banks - Regional
€111.70
-2.62%
Last Price
€111.70
2026-07-17
24h Change
-2.62%
-3.00 EUR
Volume
325K
Shares Traded
Data Reliability
High
2655 points (11 years)
Price History
Start a simulation with this asset
EBS.VI
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.89%
Revenue Growth
Net Margin
29.84%
Profitability
ROE
13.35%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
5.12
Valuation vs Growth
Rev. Growth (TTM)
28.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.7x)
Current: 13.5x
Technical focus
EBS.VI
EBS.VI
30d volatility
33.05%
Distance to MA50
3.57%
Distance to MA200
12.18%
Distance to ATH
-6.06%
Momentum 3M
2.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.94%
Volatility33.05%
Max Drawdown-21.14%
Momentum : EBS.VI
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-3.08%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €111.70 | 325,339 |
| 2026-07-16 | €114.70 | 285,530 |
| 2026-07-15 | €114.90 | 318,712 |
| 2026-07-14 | €116.50 | 274,595 |
| 2026-07-13 | €116.20 | 211,741 |
| 2026-07-10 | €117.60 | 214,060 |
| 2026-07-09 | €0.00 | 475,304 |
| 2026-07-08 | €113.00 | 451,560 |
| 2026-07-07 | €118.40 | 245,402 |
| 2026-07-06 | €118.90 | 224,112 |
| 2026-07-03 | €118.20 | 131,632 |
| 2026-07-02 | €118.70 | 358,802 |
| 2026-07-01 | €115.60 | 227,759 |
| 2026-06-30 | €117.10 | 359,050 |
| 2026-06-29 | €114.90 | 231,988 |
| 2026-06-26 | €115.70 | 320,168 |
| 2026-06-25 | €117.50 | 407,163 |
| 2026-06-24 | €115.10 | 371,812 |
| 2026-06-23 | €115.70 | 404,273 |
| 2026-06-22 | €116.50 | 515,306 |
| 2026-06-19 | €116.90 | 1,257,218 |
| 2026-06-18 | €116.10 | 407,908 |
| 2026-06-17 | €115.90 | 627,824 |
| 2026-06-16 | €113.50 | 431,679 |
| 2026-06-15 | €111.40 | 415,623 |
| 2026-06-12 | €109.00 | 474,666 |
| 2026-06-11 | €104.00 | 511,799 |
| 2026-06-10 | €101.40 | 301,051 |
| 2026-06-09 | €102.90 | 522,195 |
| 2026-06-08 | €100.90 | 388,562 |
| 2026-06-05 | €102.60 | 401,681 |
| 2026-06-04 | €101.00 | 344,032 |
| 2026-06-03 | €100.50 | 329,397 |
| 2026-06-02 | €102.80 | 360,858 |
| 2026-06-01 | €101.80 | 391,789 |
| 2026-05-29 | €103.00 | 1,268,643 |
| 2026-05-28 | €0.00 | 395,213 |
| 2026-05-27 | €101.70 | 349,687 |
| 2026-05-26 | €102.60 | 288,180 |
| 2026-05-25 | €103.00 | 177,627 |
| 2026-05-22 | €98.30 | 493,661 |
| 2026-05-21 | €98.15 | 257,660 |
| 2026-05-20 | €98.35 | 341,095 |
| 2026-05-19 | €97.15 | 303,882 |
| 2026-05-18 | €96.25 | 273,766 |
| 2026-05-15 | €97.00 | 530,357 |
| 2026-05-14 | €97.10 | 325,843 |
| 2026-05-13 | €96.95 | 347,569 |
| 2026-05-12 | €96.60 | 264,321 |
| 2026-05-11 | €100.00 | 329,709 |
| 2026-05-08 | €98.85 | 290,850 |
| 2026-05-07 | €99.95 | 458,375 |
| 2026-05-06 | €98.80 | 537,647 |
| 2026-05-05 | €94.45 | 288,906 |
| 2026-05-04 | €93.50 | 365,084 |
| 2026-04-30 | €94.20 | 1,097,190 |
| 2026-04-29 | €100.40 | 265,357 |
| 2026-04-28 | €100.90 | 327,691 |
| 2026-04-27 | €100.30 | 277,034 |
| 2026-04-24 | €99.75 | 182,018 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-22 | +€0.75 |