Informa plc
eurostoxx600ftse100INF.L•Communication Services•Publishing
£803.40
-1.35%
Last Price
£803.40
2026-06-03
24h Change
-1.35%
-11.00 GBp
Volume
2.2M
Shares Traded
Data Reliability
High
6992 points (27 years)
Price History
Start a simulation with this asset
INF.L
Global parameters
Available data from 12/22/1998 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
21.33%
Revenue Growth
Net Margin
0.27%
Profitability
ROE
0.19%
Return on Equity
Debt / EBITDA
6.45
Solvency
PEG Ratio
0.13
Valuation vs Growth
Rev. Growth (TTM)
8.00%
Current Trend
Technical focus
INF.L
INF.L
30d volatility
33.78%
Distance to MA50
0.87%
Distance to MA200
-7.36%
Distance to ATH
-19.13%
Momentum 3M
3.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.49%
Volatility33.78%
Max Drawdown-28.98%
Momentum : INF.L
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.92%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £803.40 | 2,155,659 |
| 2026-06-02 | £814.40 | 1,846,939 |
| 2026-06-01 | £814.40 | 3,595,964 |
| 2026-05-29 | £811.20 | 6,370,931 |
| 2026-05-28 | £807.00 | 2,311,644 |
| 2026-05-27 | £816.60 | 5,374,360 |
| 2026-05-26 | £814.40 | 1,939,899 |
| 2026-05-22 | £819.40 | 1,930,648 |
| 2026-05-21 | £808.80 | 4,730,808 |
| 2026-05-20 | £819.60 | 2,991,292 |
| 2026-05-19 | £812.60 | 2,097,651 |
| 2026-05-18 | £804.80 | 9,241 |
| 2026-05-15 | £790.60 | 2,500,836 |
| 2026-05-14 | £802.00 | 1,764,548 |
| 2026-05-13 | £790.80 | 2,766,150 |
| 2026-05-12 | £794.40 | 14,493,848 |
| 2026-05-11 | £798.20 | 9,335,314 |
| 2026-05-08 | £814.20 | 3,930,715 |
| 2026-05-07 | £819.80 | 6,913,723 |
| 2026-05-06 | £825.00 | 3,487,447 |
| 2026-05-05 | £801.20 | 9,828,411 |
| 2026-05-01 | £805.40 | 1,602,314 |
| 2026-04-30 | £792.60 | 3,208,202 |
| 2026-04-29 | £795.20 | 2,465,034 |
| 2026-04-28 | £798.60 | 1,349,171 |
| 2026-04-27 | £803.60 | 2,936,210 |
| 2026-04-24 | £800.00 | 1,541,602 |
| 2026-04-23 | £796.00 | 4,493,698 |
| 2026-04-22 | £805.80 | 6,634,419 |
| 2026-04-21 | £819.20 | 3,004,881 |
| 2026-04-20 | £830.60 | 2,451,716 |
| 2026-04-17 | £849.60 | 3,020,136 |
| 2026-04-16 | £818.80 | 2,539,342 |
| 2026-04-15 | £816.60 | 2,579,104 |
| 2026-04-14 | £805.40 | 2,359,606 |
| 2026-04-13 | £784.60 | 3,464,073 |
| 2026-04-10 | £787.80 | 3,983,302 |
| 2026-04-09 | £774.40 | 2,799,894 |
| 2026-04-08 | £805.00 | 4,985,600 |
| 2026-04-07 | £769.40 | 7,616,248 |
| 2026-04-02 | £785.40 | 9,950,467 |
| 2026-04-01 | £773.40 | 5,726,200 |
| 2026-03-31 | £747.40 | 5,609,996 |
| 2026-03-30 | £745.80 | 15,870,188 |
| 2026-03-27 | £746.40 | 8,884,817 |
| 2026-03-26 | £764.20 | 6,991,332 |
| 2026-03-25 | £767.40 | 2,156,725 |
| 2026-03-24 | £761.20 | 12,243,314 |
| 2026-03-23 | £752.40 | 4,737,609 |
| 2026-03-20 | £739.80 | 9,828,091 |
| 2026-03-19 | £742.00 | 3,185,969 |
| 2026-03-18 | £763.00 | 3,772,782 |
| 2026-03-17 | £759.20 | 9,067,629 |
| 2026-03-16 | £760.80 | 6,622,052 |
| 2026-03-13 | £758.80 | 3,153,290 |
| 2026-03-12 | £768.40 | 9,068,077 |
| 2026-03-11 | £779.00 | 3,903,754 |
| 2026-03-10 | £785.20 | 5,698,091 |
| 2026-03-09 | £775.60 | 7,200,386 |
| 2026-03-06 | £796.60 | 2,972,471 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-28 | +£15.00 |
| 2025-08-07 | +£7.00 |
| 2025-05-29 | +£13.60 |
| 2024-08-08 | +£6.40 |
| 2024-06-06 | +£12.20 |
| 2023-08-10 | +£5.80 |
| 2023-06-01 | +£6.80 |
| 2022-08-11 | +£3.00 |
| 2019-08-08 | +£7.55 |
| 2019-04-25 | +£14.85 |
| 2018-08-09 | +£7.05 |
| 2018-04-19 | +£13.80 |
| 2017-08-10 | +£6.65 |
| 2017-04-27 | +£13.04 |
| 2016-08-11 | +£6.26 |
| 2016-04-28 | +£12.47 |
| 2015-08-13 | +£6.03 |
| 2015-04-30 | +£11.88 |
| 2014-08-13 | +£5.89 |
| 2014-04-30 | +£11.51 |