Pinnacle Financial Partners, Inc.
PNFP•Financial Services•Banks - Regional
$101.05
-2.16%
Last Price
$101.05
2026-07-17
24h Change
-2.16%
-2.23 USD
Volume
914K
Shares Traded
Data Reliability
High
6513 points (26 years)
Price History
Start a simulation with this asset
PNFP
Global parameters
Available data from 8/22/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.15%
Revenue Growth
Net Margin
35.83%
Profitability
ROE
9.11%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.41
Valuation vs Growth
Rev. Growth (TTM)
156.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.8x)
Current: 13.4x
Technical focus
PNFP
PNFP
30d volatility
42.31%
Distance to MA50
3.54%
Distance to MA200
7.48%
Distance to ATH
-22.19%
Momentum 3M
4.11%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.56%
Volatility42.31%
Max Drawdown-36.78%
Momentum : PNFP
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-3.71%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $101.05 | 913,614 |
| 2026-07-16 | $103.28 | 1,203,844 |
| 2026-07-15 | $99.81 | 1,008,054 |
| 2026-07-14 | $100.63 | 602,215 |
| 2026-07-13 | $100.14 | 733,864 |
| 2026-07-10 | $100.47 | 405,988 |
| 2026-07-09 | $100.37 | 598,508 |
| 2026-07-08 | $97.81 | 1,245,500 |
| 2026-07-07 | $100.78 | 898,400 |
| 2026-07-06 | $100.28 | 471,366 |
| 2026-07-02 | $99.50 | 870,989 |
| 2026-07-01 | $100.82 | 1,142,802 |
| 2026-06-30 | $100.88 | 960,564 |
| 2026-06-29 | $100.76 | 886,048 |
| 2026-06-26 | $101.04 | 1,381,432 |
| 2026-06-25 | $98.70 | 834,078 |
| 2026-06-24 | $97.02 | 1,770,105 |
| 2026-06-23 | $96.03 | 822,503 |
| 2026-06-22 | $96.47 | 795,955 |
| 2026-06-18 | $96.12 | 782,129 |
| 2026-06-17 | $95.58 | 1,044,812 |
| 2026-06-16 | $98.25 | 2,270,351 |
| 2026-06-15 | $96.08 | 1,452,226 |
| 2026-06-12 | $96.36 | 1,029,348 |
| 2026-06-11 | $93.74 | 1,164,215 |
| 2026-06-10 | $93.11 | 1,480,978 |
| 2026-06-09 | $95.20 | 1,196,768 |
| 2026-06-08 | $96.49 | 1,281,890 |
| 2026-06-05 | $96.31 | 857,331 |
| 2026-06-04 | $96.39 | 832,948 |
| 2026-06-03 | $93.50 | 1,072,071 |
| 2026-06-02 | $96.36 | 735,925 |
| 2026-06-01 | $95.61 | 770,883 |
| 2026-05-29 | $97.74 | 1,281,813 |
| 2026-05-28 | $96.99 | 492,941 |
| 2026-05-27 | $97.96 | 616,300 |
| 2026-05-26 | $98.56 | 648,236 |
| 2026-05-22 | $97.15 | 545,572 |
| 2026-05-21 | $97.33 | 454,140 |
| 2026-05-20 | $96.79 | 728,665 |
| 2026-05-19 | $94.33 | 639,690 |
| 2026-05-18 | $94.80 | 772,791 |
| 2026-05-15 | $94.02 | 869,274 |
| 2026-05-14 | $95.44 | 689,406 |
| 2026-05-13 | $94.30 | 1,104,881 |
| 2026-05-12 | $96.48 | 725,316 |
| 2026-05-11 | $96.53 | 756,654 |
| 2026-05-08 | $97.89 | 691,979 |
| 2026-05-07 | $98.66 | 843,047 |
| 2026-05-06 | $99.67 | 1,094,008 |
| 2026-05-05 | $99.01 | 907,592 |
| 2026-05-04 | $97.77 | 1,221,606 |
| 2026-05-01 | $98.64 | 704,644 |
| 2026-04-30 | $98.94 | 721,863 |
| 2026-04-29 | $97.71 | 1,113,192 |
| 2026-04-28 | $98.90 | 1,692,441 |
| 2026-04-27 | $98.20 | 1,779,651 |
| 2026-04-24 | $95.84 | 1,185,757 |
| 2026-04-23 | $99.08 | 1,845,616 |
| 2026-04-22 | $95.73 | 1,488,839 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-06 | +$0.50 |
| 2025-11-07 | +$0.24 |
| 2025-08-01 | +$0.24 |
| 2025-05-02 | +$0.24 |
| 2025-02-07 | +$0.24 |
| 2024-11-01 | +$0.22 |
| 2024-08-02 | +$0.22 |
| 2024-05-02 | +$0.22 |
| 2024-02-01 | +$0.22 |
| 2023-11-02 | +$0.22 |
| 2023-08-03 | +$0.22 |
| 2023-05-04 | +$0.22 |
| 2023-02-02 | +$0.22 |
| 2022-11-03 | +$0.22 |
| 2022-08-04 | +$0.22 |
| 2022-05-05 | +$0.22 |
| 2022-02-03 | +$0.22 |
| 2021-11-04 | +$0.18 |
| 2021-08-05 | +$0.18 |
| 2021-05-06 | +$0.18 |