Pinnacle Financial Partners, Inc.
PNFP•Financial Services•Banks - Regional
$96.36
+0.78%
Last Price
$96.36
2026-06-02
24h Change
+0.78%
0.75 USD
Volume
736K
Shares Traded
Data Reliability
High
6482 points (26 years)
Price History
Start a simulation with this asset
PNFP
Global parameters
Available data from 8/22/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.84%
Revenue Growth
Net Margin
31.23%
Profitability
ROE
7.39%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.41
Valuation vs Growth
Rev. Growth (TTM)
156.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.2x)
Current: 13.2x
Technical focus
PNFP
PNFP
30d volatility
42.37%
Distance to MA50
2.46%
Distance to MA200
2.86%
Distance to ATH
-25.80%
Momentum 3M
5.30%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.41%
Volatility42.37%
Max Drawdown-36.78%
Momentum : PNFP
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-3.72%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $96.36 | 735,925 |
| 2026-06-01 | $95.61 | 770,883 |
| 2026-05-29 | $97.74 | 1,281,813 |
| 2026-05-28 | $96.99 | 492,941 |
| 2026-05-27 | $97.96 | 616,300 |
| 2026-05-26 | $98.56 | 648,236 |
| 2026-05-22 | $97.15 | 545,572 |
| 2026-05-21 | $97.33 | 454,140 |
| 2026-05-20 | $96.79 | 728,665 |
| 2026-05-19 | $94.33 | 639,690 |
| 2026-05-18 | $94.80 | 772,791 |
| 2026-05-15 | $94.02 | 869,274 |
| 2026-05-14 | $95.44 | 689,406 |
| 2026-05-13 | $94.30 | 1,104,881 |
| 2026-05-12 | $96.48 | 725,316 |
| 2026-05-11 | $96.53 | 756,654 |
| 2026-05-08 | $97.89 | 691,979 |
| 2026-05-07 | $98.66 | 843,047 |
| 2026-05-06 | $99.67 | 1,094,008 |
| 2026-05-05 | $99.01 | 907,592 |
| 2026-05-04 | $97.77 | 1,221,606 |
| 2026-05-01 | $98.64 | 704,644 |
| 2026-04-30 | $98.94 | 721,863 |
| 2026-04-29 | $97.71 | 1,113,192 |
| 2026-04-28 | $98.90 | 1,692,441 |
| 2026-04-27 | $98.20 | 1,779,651 |
| 2026-04-24 | $95.84 | 1,185,757 |
| 2026-04-23 | $99.08 | 1,845,616 |
| 2026-04-22 | $95.73 | 1,488,839 |
| 2026-04-21 | $97.42 | 1,157,384 |
| 2026-04-20 | $98.38 | 1,509,177 |
| 2026-04-17 | $97.06 | 1,219,980 |
| 2026-04-16 | $93.14 | 657,540 |
| 2026-04-15 | $93.99 | 1,101,329 |
| 2026-04-14 | $93.71 | 1,140,890 |
| 2026-04-13 | $92.85 | 895,747 |
| 2026-04-10 | $92.52 | 547,015 |
| 2026-04-09 | $93.59 | 1,727,589 |
| 2026-04-08 | $91.09 | 1,544,171 |
| 2026-04-07 | $88.31 | 1,486,464 |
| 2026-04-06 | $88.23 | 799,450 |
| 2026-04-02 | $87.47 | 826,510 |
| 2026-04-01 | $87.85 | 997,402 |
| 2026-03-31 | $86.14 | 820,000 |
| 2026-03-30 | $83.65 | 814,934 |
| 2026-03-27 | $82.95 | 737,798 |
| 2026-03-26 | $84.68 | 1,400,083 |
| 2026-03-25 | $84.86 | 694,941 |
| 2026-03-24 | $84.10 | 969,673 |
| 2026-03-23 | $83.85 | 924,008 |
| 2026-03-20 | $83.18 | 979,520 |
| 2026-03-19 | $82.94 | 1,302,926 |
| 2026-03-18 | $82.10 | 1,116,876 |
| 2026-03-17 | $83.16 | 1,037,917 |
| 2026-03-16 | $83.33 | 1,456,396 |
| 2026-03-13 | $82.89 | 841,859 |
| 2026-03-12 | $83.55 | 1,194,077 |
| 2026-03-11 | $85.13 | 984,736 |
| 2026-03-10 | $86.50 | 1,533,700 |
| 2026-03-09 | $87.29 | 1,558,830 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-06 | +$0.50 |
| 2025-11-07 | +$0.24 |
| 2025-08-01 | +$0.24 |
| 2025-05-02 | +$0.24 |
| 2025-02-07 | +$0.24 |
| 2024-11-01 | +$0.22 |
| 2024-08-02 | +$0.22 |
| 2024-05-02 | +$0.22 |
| 2024-02-01 | +$0.22 |
| 2023-11-02 | +$0.22 |
| 2023-08-03 | +$0.22 |
| 2023-05-04 | +$0.22 |
| 2023-02-02 | +$0.22 |
| 2022-11-03 | +$0.22 |
| 2022-08-04 | +$0.22 |
| 2022-05-05 | +$0.22 |
| 2022-02-03 | +$0.22 |
| 2021-11-04 | +$0.18 |
| 2021-08-05 | +$0.18 |
| 2021-05-06 | +$0.18 |