Logo
DCA

Assurant, Inc.

sp500
AIZFinancial ServicesInsurance - Property & Casualty
$276.84
+0.51%
Last Price
$276.84
2026-07-17
24h Change
+0.51%
1.40 USD
Volume
223K
Shares Traded
Data Reliability
High
5647 points (22 years)

Price History

Start a simulation with this asset

AIZ

Global parameters

Available data from 2/5/2004 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
7.93%
Revenue Growth
Net Margin
6.81%
Profitability
ROE
14.86%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.16
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (18.2x)
Current: 13.3x
Technical focus
AIZ
30d volatility
31.57%
Distance to MA50
6.52%
Distance to MA200
18.18%
Distance to ATH
-1.17%
Momentum 3M
21.55%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Assurant, Inc.

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR11.39%
Volatility31.57%
Max Drawdown-21.41%

Momentum : AIZ

Indicateur synthétique
PEURNEUTREAVIDITÉ
71
Greed

Risk Analysis

VaR (95%)-2.49%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17$276.84222,795
2026-07-16$275.44316,189
2026-07-15$273.92230,215
2026-07-14$276.98164,320
2026-07-13$279.88196,665
2026-07-10$278.89323,821
2026-07-09$279.20298,098
2026-07-08$278.03289,500
2026-07-07$280.11338,900
2026-07-06$279.28234,275
2026-07-02$279.48212,882
2026-07-01$274.14227,370
2026-06-30$268.53235,647
2026-06-29$267.98239,088
2026-06-26$264.43262,074
2026-06-25$260.77247,789
2026-06-24$263.82261,747
2026-06-23$265.30245,248
2026-06-22$261.58187,203
2026-06-18$259.86333,259
2026-06-17$262.13239,240
2026-06-16$260.55266,090
2026-06-15$259.46275,671
2026-06-12$260.99192,696
2026-06-11$258.50197,023
2026-06-10$257.34322,980
2026-06-09$250.99311,142
2026-06-08$252.02621,881
2026-06-05$257.35492,559
2026-06-04$251.66316,060
2026-06-03$248.42340,072
2026-06-02$248.48474,994
2026-06-01$248.77387,255
2026-05-29$248.87410,620
2026-05-28$247.40280,866
2026-05-27$252.06255,200
2026-05-26$256.01213,572
2026-05-22$254.82207,938
2026-05-21$255.70303,759
2026-05-20$256.25253,347
2026-05-19$256.47343,337
2026-05-18$258.17435,312
2026-05-15$254.61481,596
2026-05-14$252.72505,142
2026-05-13$242.61286,649
2026-05-12$243.43339,048
2026-05-11$244.14387,519
2026-05-08$239.67387,099
2026-05-07$233.80334,121
2026-05-06$236.61537,345
2026-05-05$237.14710,546
2026-05-04$229.12737,835
2026-05-01$231.51620,467
2026-04-30$236.27318,168
2026-04-29$232.70276,146
2026-04-28$235.40369,192
2026-04-27$232.72398,577
2026-04-24$229.80425,500
2026-04-23$230.46464,599
2026-04-22$229.07269,147

Recent Dividends

DateAmount
2026-02-17+$0.88
2025-12-01+$0.88
2025-09-02+$0.80
2025-06-09+$0.80
2025-02-03+$0.80
2024-12-09+$0.80
2024-09-03+$0.72
2024-06-10+$0.72
2024-02-02+$0.72
2023-11-24+$0.72
2023-08-25+$0.70
2023-05-26+$0.70
2023-02-24+$0.70
2022-11-25+$0.70
2022-08-26+$0.68
2022-05-27+$0.68
2022-02-25+$0.68
2021-11-26+$0.68
2021-08-27+$0.66
2021-05-28+$0.66

Related Assets