First Financial Bancorp.
FFBC•Financial Services•Banks - Regional
$35.72
-1.27%
Last Price
$35.72
2026-07-17
24h Change
-1.27%
-0.46 USD
Volume
3.3M
Shares Traded
Data Reliability
High
10725 points (43 years)
Price History
Start a simulation with this asset
FFBC
Global parameters
Available data from 12/21/1983 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.26%
Revenue Growth
Net Margin
28.42%
Profitability
ROE
9.23%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
32.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.9x)
Current: 11.2x
Technical focus
FFBC
FFBC
30d volatility
36.04%
Distance to MA50
11.62%
Distance to MA200
26.85%
Distance to ATH
-1.27%
Momentum 3M
20.03%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.89%
Volatility36.04%
Max Drawdown-27.32%
Momentum : FFBC
Indicateur synthétique76
Extreme Greed
Risk Analysis
VaR (95%)-3.41%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $35.72 | 3,339,442 |
| 2026-07-16 | $36.18 | 1,448,168 |
| 2026-07-15 | $34.81 | 1,119,123 |
| 2026-07-14 | $34.23 | 714,315 |
| 2026-07-13 | $34.42 | 718,256 |
| 2026-07-10 | $34.47 | 676,163 |
| 2026-07-09 | $34.01 | 984,220 |
| 2026-07-08 | $33.36 | 1,162,300 |
| 2026-07-07 | $34.31 | 956,100 |
| 2026-07-06 | $34.63 | 814,649 |
| 2026-07-02 | $34.39 | 981,268 |
| 2026-07-01 | $34.67 | 1,350,451 |
| 2026-06-30 | $33.83 | 1,035,905 |
| 2026-06-29 | $33.90 | 1,056,680 |
| 2026-06-26 | $33.78 | 2,755,518 |
| 2026-06-25 | $33.49 | 865,410 |
| 2026-06-24 | $32.92 | 878,596 |
| 2026-06-23 | $32.47 | 633,855 |
| 2026-06-22 | $31.94 | 589,104 |
| 2026-06-18 | $31.61 | 1,646,833 |
| 2026-06-17 | $31.46 | 949,871 |
| 2026-06-16 | $31.89 | 738,217 |
| 2026-06-15 | $31.71 | 670,093 |
| 2026-06-12 | $32.30 | 608,631 |
| 2026-06-11 | $31.78 | 773,144 |
| 2026-06-10 | $31.55 | 827,462 |
| 2026-06-09 | $31.38 | 994,310 |
| 2026-06-08 | $30.82 | 825,784 |
| 2026-06-05 | $30.85 | 847,304 |
| 2026-06-04 | $30.54 | 1,555,168 |
| 2026-06-03 | $29.77 | 877,918 |
| 2026-06-02 | $30.46 | 964,501 |
| 2026-06-01 | $30.02 | 1,073,565 |
| 2026-05-29 | $30.76 | 813,754 |
| 2026-05-28 | $30.84 | 580,262 |
| 2026-05-27 | $30.82 | 544,000 |
| 2026-05-26 | $31.15 | 672,103 |
| 2026-05-22 | $30.73 | 611,025 |
| 2026-05-21 | $30.68 | 919,267 |
| 2026-05-20 | $30.46 | 845,327 |
| 2026-05-19 | $29.85 | 622,453 |
| 2026-05-18 | $29.89 | 684,035 |
| 2026-05-15 | $29.66 | 903,045 |
| 2026-05-14 | $30.11 | 671,143 |
| 2026-05-13 | $29.76 | 876,412 |
| 2026-05-12 | $29.92 | 727,963 |
| 2026-05-11 | $30.11 | 869,989 |
| 2026-05-08 | $30.60 | 767,398 |
| 2026-05-07 | $30.43 | 726,583 |
| 2026-05-06 | $30.67 | 631,291 |
| 2026-05-05 | $30.44 | 568,671 |
| 2026-05-04 | $30.01 | 610,375 |
| 2026-05-01 | $30.41 | 636,874 |
| 2026-04-30 | $30.28 | 707,847 |
| 2026-04-29 | $29.91 | 656,991 |
| 2026-04-28 | $30.82 | 682,340 |
| 2026-04-27 | $30.75 | 779,271 |
| 2026-04-24 | $30.58 | 1,352,439 |
| 2026-04-23 | $29.86 | 937,640 |
| 2026-04-22 | $29.05 | 465,820 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$0.25 |
| 2025-12-01 | +$0.25 |
| 2025-09-02 | +$0.25 |
| 2025-06-02 | +$0.24 |
| 2025-03-03 | +$0.24 |
| 2024-12-02 | +$0.24 |
| 2024-08-30 | +$0.24 |
| 2024-06-03 | +$0.23 |
| 2024-02-29 | +$0.23 |
| 2023-11-30 | +$0.23 |
| 2023-08-31 | +$0.23 |
| 2023-05-31 | +$0.23 |
| 2023-02-28 | +$0.23 |
| 2022-11-30 | +$0.23 |
| 2022-08-31 | +$0.23 |
| 2022-05-31 | +$0.23 |
| 2022-02-28 | +$0.23 |
| 2021-11-30 | +$0.23 |
| 2021-08-31 | +$0.23 |
| 2021-05-28 | +$0.23 |