Seacoast Banking Corporation of Florida

SBCF•Financial Services•Banks - Regional

$33.26

-0.69%

Last Price

$33.26

2026-07-27

24h Change

-0.69%

-0.23 USD

Volume

796K

Shares Traded

Data Reliability

High

10702 points (43 years)

Price History

Start a simulation with this asset

SBCF

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 2/2/1984 to 7/27/2026

Fundamental Analysis

New

CAGR (5y)

14.72%

Revenue Growth

Net Margin

22.20%

Profitability

ROE

4.74%

Return on Equity

Debt / EBITDA

0.00

Solvency

PEG Ratio

1.58

Valuation vs Growth

Rev. Growth (TTM)

24.10%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (18.8x)

Current: 22.5x

Technical focus
SBCF

30d volatility

41.47%

Distance to MA50

4.77%

Distance to MA200

4.93%

Distance to ATH

-79.00%

Momentum 3M

5.15%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Seacoast Banking Corporation of Florida

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR2.82%

Volatility41.47%

Max Drawdown-28.77%

Momentum : SBCF

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.77%

DCA Health

86/100

Recent History (60 days)

Date	Close	Volume
2026-07-27	$33.26	795,771
2026-07-24	$33.49	854,639
2026-07-23	$33.05	1,114,705
2026-07-22	$33.38	722,380
2026-07-21	$33.65	917,088
2026-07-20	$33.50	885,923
2026-07-17	$33.89	984,530
2026-07-16	$34.33	1,497,651
2026-07-15	$33.23	1,159,731
2026-07-14	$32.98	561,378
2026-07-13	$32.97	672,197
2026-07-10	$32.92	942,331
2026-07-09	$32.53	892,084
2026-07-08	$31.85	1,496,700
2026-07-07	$32.64	763,700
2026-07-06	$33.18	663,049
2026-07-02	$33.28	834,024
2026-07-01	$33.98	1,160,619
2026-06-30	$33.25	1,092,133
2026-06-29	$33.10	1,341,617
2026-06-26	$33.45	4,483,668
2026-06-25	$32.46	955,060
2026-06-24	$32.26	804,646
2026-06-23	$31.70	666,121
2026-06-22	$31.17	822,094
2026-06-18	$30.84	1,644,255
2026-06-17	$30.60	1,531,407
2026-06-16	$31.27	910,748
2026-06-15	$31.12	833,758
2026-06-12	$32.08	669,671
2026-06-11	$31.32	606,972
2026-06-10	$30.88	863,674
2026-06-09	$30.78	729,271
2026-06-08	$30.17	431,644
2026-06-05	$30.16	627,314
2026-06-04	$30.17	399,287
2026-06-03	$29.30	588,710
2026-06-02	$30.20	595,418
2026-06-01	$29.72	718,038
2026-05-29	$30.31	488,138
2026-05-28	$30.23	529,517
2026-05-27	$30.37	560,200
2026-05-26	$30.65	672,903
2026-05-22	$30.49	593,399
2026-05-21	$30.50	624,590
2026-05-20	$30.62	820,982
2026-05-19	$29.77	646,515
2026-05-18	$30.19	661,273
2026-05-15	$29.80	709,986
2026-05-14	$30.32	776,189
2026-05-13	$30.01	695,195
2026-05-12	$30.46	776,279
2026-05-11	$30.38	840,575
2026-05-08	$31.09	623,141
2026-05-07	$31.04	800,451
2026-05-06	$31.36	656,247
2026-05-05	$30.90	788,402
2026-05-04	$30.92	709,826
2026-05-01	$31.31	789,400
2026-04-30	$31.47	983,689

Recent Dividends

Date	Amount
2025-12-15	+$0.19
2025-09-15	+$0.18
2025-06-13	+$0.18
2025-03-14	+$0.18
2024-12-13	+$0.18
2024-09-13	+$0.18
2024-06-14	+$0.18
2024-03-14	+$0.18
2023-12-14	+$0.18
2023-09-14	+$0.18
2023-06-14	+$0.18
2023-03-14	+$0.17
2022-12-14	+$0.17
2022-09-14	+$0.17
2022-06-14	+$0.17
2022-03-14	+$0.13
2021-12-14	+$0.13
2021-09-14	+$0.13
2021-06-14	+$0.13
2009-03-13	+$0.05