Banco Bradesco S.A.
BBDC4.SA•Financial Services•Banks - Regional
R$18.29
-0.65%
Last Price
R$18.29
2026-07-17
24h Change
-0.65%
-0.12 BRL
Volume
55M
Shares Traded
Data Reliability
High
4606 points (19 years)
Price History
Start a simulation with this asset
BBDC4.SA
Global parameters
Available data from 1/2/2008 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.67%
Revenue Growth
Net Margin
20.09%
Profitability
ROE
13.27%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.88
Valuation vs Growth
Rev. Growth (TTM)
10.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.6x)
Current: 8.7x
Technical focus
BBDC4.SA
BBDC4.SA
30d volatility
37.53%
Distance to MA50
2.35%
Distance to MA200
-3.20%
Distance to ATH
-38.23%
Momentum 3M
-13.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.01%
Volatility37.53%
Max Drawdown-36.30%
Momentum : BBDC4.SA
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.12%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | R$18.29 | 55,066,000 |
| 2026-07-16 | R$18.41 | 19,579,300 |
| 2026-07-15 | R$18.60 | 22,299,500 |
| 2026-07-14 | R$18.63 | 53,102,100 |
| 2026-07-13 | R$18.77 | 24,012,500 |
| 2026-07-10 | R$18.86 | 47,714,100 |
| 2026-07-09 | R$18.00 | 19,997,300 |
| 2026-07-08 | R$17.69 | 34,277,500 |
| 2026-07-07 | R$17.82 | 0 |
| 2026-07-06 | R$17.92 | 35,082,800 |
| 2026-07-03 | R$18.26 | 11,765,600 |
| 2026-07-02 | R$18.16 | 25,720,700 |
| 2026-07-01 | R$18.12 | 56,439,800 |
| 2026-06-30 | R$18.10 | 25,433,400 |
| 2026-06-29 | R$18.17 | 18,886,100 |
| 2026-06-26 | R$17.92 | 54,796,800 |
| 2026-06-25 | R$17.62 | 51,807,600 |
| 2026-06-24 | R$17.65 | 76,068,300 |
| 2026-06-23 | R$17.84 | 21,954,500 |
| 2026-06-22 | R$17.68 | 21,725,700 |
| 2026-06-19 | R$17.47 | 20,235,600 |
| 2026-06-18 | R$17.47 | 25,142,500 |
| 2026-06-17 | R$17.55 | 30,179,000 |
| 2026-06-16 | R$17.66 | 18,268,800 |
| 2026-06-15 | R$17.65 | 18,119,200 |
| 2026-06-12 | R$17.80 | 22,070,300 |
| 2026-06-11 | R$17.68 | 31,201,100 |
| 2026-06-10 | R$17.26 | 19,806,800 |
| 2026-06-09 | R$17.43 | 26,742,800 |
| 2026-06-08 | R$17.20 | 18,097,000 |
| 2026-06-05 | R$17.47 | 24,153,600 |
| 2026-06-03 | R$17.37 | 30,092,300 |
| 2026-06-02 | R$17.75 | 21,455,400 |
| 2026-06-01 | R$17.50 | 27,350,500 |
| 2026-05-29 | R$17.70 | 59,352,800 |
| 2026-05-28 | R$17.90 | 31,045,500 |
| 2026-05-27 | R$18.00 | 23,973,800 |
| 2026-05-26 | R$17.84 | 26,260,900 |
| 2026-05-25 | R$18.07 | 13,154,100 |
| 2026-05-22 | R$17.62 | 20,075,000 |
| 2026-05-21 | R$17.90 | 20,318,800 |
| 2026-05-20 | R$17.86 | 40,804,600 |
| 2026-05-19 | R$17.39 | 37,220,900 |
| 2026-05-18 | R$17.66 | 17,501,100 |
| 2026-05-15 | R$17.69 | 34,965,700 |
| 2026-05-14 | R$17.84 | 28,401,000 |
| 2026-05-13 | R$17.65 | 54,044,900 |
| 2026-05-12 | R$17.96 | 28,900,000 |
| 2026-05-11 | R$18.09 | 33,561,300 |
| 2026-05-08 | R$18.59 | 36,994,300 |
| 2026-05-07 | R$18.52 | 53,255,400 |
| 2026-05-06 | R$19.27 | 31,011,200 |
| 2026-05-05 | R$19.19 | 23,537,600 |
| 2026-05-04 | R$18.91 | 27,504,100 |
| 2026-04-30 | R$19.32 | 23,743,600 |
| 2026-04-29 | R$19.11 | 33,739,900 |
| 2026-04-28 | R$19.57 | 26,030,900 |
| 2026-04-27 | R$19.73 | 17,859,500 |
| 2026-04-24 | R$19.92 | 21,372,000 |
| 2026-04-23 | R$19.97 | 19,155,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-06 | +R$0.35 |
| 2026-07-02 | +R$0.02 |
| 2026-06-02 | +R$0.02 |
| 2026-05-05 | +R$0.02 |
| 2026-04-07 | +R$0.30 |
| 2026-04-02 | +R$0.02 |
| 2026-03-03 | +R$0.02 |
| 2026-02-03 | +R$0.02 |
| 2025-12-30 | +R$0.39 |
| 2025-12-02 | +R$0.02 |
| 2025-11-04 | +R$0.02 |
| 2025-10-02 | +R$0.02 |
| 2025-09-30 | +R$0.30 |
| 2025-09-02 | +R$0.02 |
| 2025-08-04 | +R$0.02 |
| 2025-07-02 | +R$0.02 |
| 2025-07-01 | +R$0.30 |
| 2025-06-03 | +R$0.02 |
| 2025-05-05 | +R$0.02 |
| 2025-04-02 | +R$0.02 |