Globe Life Inc.
sp500GL•Financial Services•Insurance - Life
$151.20
+0.10%
Last Price
$151.20
2026-06-03
24h Change
+0.10%
0.15 USD
Volume
504K
Shares Traded
Data Reliability
High
11510 points (46 years)
Price History
Start a simulation with this asset
GL
Global parameters
Available data from 10/1/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
4.67%
Revenue Growth
Net Margin
19.37%
Profitability
ROE
19.44%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.8x)
Current: 10.9x
Technical focus
GL
GL
30d volatility
33.93%
Distance to MA50
0.93%
Distance to MA200
6.75%
Distance to ATH
-3.91%
Momentum 3M
5.46%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.10%
Volatility33.93%
Max Drawdown-61.71%
Momentum : GL
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.52%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $151.20 | 503,755 |
| 2026-06-02 | $151.05 | 385,146 |
| 2026-06-01 | $152.12 | 322,331 |
| 2026-05-29 | $153.24 | 317,141 |
| 2026-05-28 | $153.79 | 517,826 |
| 2026-05-27 | $154.39 | 431,900 |
| 2026-05-26 | $156.75 | 257,882 |
| 2026-05-22 | $156.28 | 269,708 |
| 2026-05-21 | $156.60 | 368,883 |
| 2026-05-20 | $154.46 | 478,084 |
| 2026-05-19 | $149.87 | 682,027 |
| 2026-05-18 | $157.35 | 360,832 |
| 2026-05-15 | $155.04 | 1,066,162 |
| 2026-05-14 | $154.47 | 302,602 |
| 2026-05-13 | $152.99 | 388,923 |
| 2026-05-12 | $154.91 | 347,625 |
| 2026-05-11 | $153.86 | 418,936 |
| 2026-05-08 | $151.08 | 326,168 |
| 2026-05-07 | $152.45 | 400,152 |
| 2026-05-06 | $154.39 | 278,211 |
| 2026-05-05 | $154.14 | 306,817 |
| 2026-05-04 | $152.65 | 371,350 |
| 2026-05-01 | $152.72 | 387,961 |
| 2026-04-30 | $154.30 | 410,987 |
| 2026-04-29 | $152.54 | 388,223 |
| 2026-04-28 | $152.67 | 465,096 |
| 2026-04-27 | $152.07 | 403,218 |
| 2026-04-24 | $152.56 | 528,857 |
| 2026-04-23 | $153.97 | 463,842 |
| 2026-04-22 | $151.25 | 568,843 |
| 2026-04-21 | $150.92 | 362,328 |
| 2026-04-20 | $151.10 | 458,609 |
| 2026-04-17 | $151.86 | 328,090 |
| 2026-04-16 | $149.68 | 284,427 |
| 2026-04-15 | $149.08 | 305,375 |
| 2026-04-14 | $148.20 | 326,446 |
| 2026-04-13 | $147.55 | 225,441 |
| 2026-04-10 | $145.84 | 255,492 |
| 2026-04-09 | $147.39 | 325,523 |
| 2026-04-08 | $147.85 | 329,464 |
| 2026-04-07 | $143.74 | 498,083 |
| 2026-04-06 | $143.36 | 387,863 |
| 2026-04-02 | $142.60 | 358,615 |
| 2026-04-01 | $140.43 | 532,374 |
| 2026-03-31 | $139.17 | 451,019 |
| 2026-03-30 | $136.45 | 483,802 |
| 2026-03-27 | $135.11 | 451,968 |
| 2026-03-26 | $138.80 | 302,362 |
| 2026-03-25 | $137.51 | 191,314 |
| 2026-03-24 | $138.58 | 297,322 |
| 2026-03-23 | $137.38 | 535,062 |
| 2026-03-20 | $136.80 | 386,214 |
| 2026-03-19 | $137.71 | 304,103 |
| 2026-03-18 | $137.62 | 309,046 |
| 2026-03-17 | $139.70 | 247,088 |
| 2026-03-16 | $139.82 | 243,947 |
| 2026-03-13 | $138.46 | 246,717 |
| 2026-03-12 | $138.77 | 338,415 |
| 2026-03-11 | $140.99 | 408,180 |
| 2026-03-10 | $142.91 | 497,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-03 | +$0.27 |
| 2025-07-03 | +$0.27 |
| 2025-04-03 | +$0.27 |
| 2025-01-06 | +$0.24 |
| 2024-10-04 | +$0.24 |
| 2024-07-05 | +$0.24 |
| 2024-04-04 | +$0.24 |
| 2024-01-04 | +$0.23 |
| 2023-10-05 | +$0.23 |
| 2023-07-03 | +$0.23 |
| 2023-03-31 | +$0.23 |
| 2023-01-05 | +$0.21 |
| 2022-10-06 | +$0.21 |
| 2022-07-01 | +$0.21 |
| 2022-04-01 | +$0.21 |
| 2022-01-06 | +$0.20 |
| 2021-10-01 | +$0.20 |
| 2021-07-01 | +$0.20 |
| 2021-04-01 | +$0.20 |
| 2021-01-07 | +$0.19 |