Globe Life Inc.
sp500GL•Financial Services•Insurance - Life
$184.76
+0.11%
Last Price
$184.76
2026-07-17
24h Change
+0.11%
0.20 USD
Volume
396K
Shares Traded
Data Reliability
High
11540 points (46 years)
Price History
Start a simulation with this asset
GL
Global parameters
Available data from 10/1/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.67%
Revenue Growth
Net Margin
19.37%
Profitability
ROE
19.44%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.8x)
Current: 11.8x
Technical focus
GL
GL
30d volatility
33.90%
Distance to MA50
11.65%
Distance to MA200
26.18%
Distance to ATH
0.00%
Momentum 3M
21.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.55%
Volatility33.90%
Max Drawdown-61.71%
Momentum : GL
Indicateur synthétique83
Extreme Greed
Risk Analysis
VaR (95%)-2.52%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $184.76 | 396,426 |
| 2026-07-16 | $184.56 | 531,555 |
| 2026-07-15 | $181.51 | 742,997 |
| 2026-07-14 | $178.99 | 243,844 |
| 2026-07-13 | $178.62 | 263,227 |
| 2026-07-10 | $179.13 | 318,111 |
| 2026-07-09 | $178.86 | 353,541 |
| 2026-07-08 | $177.07 | 568,700 |
| 2026-07-07 | $176.67 | 627,500 |
| 2026-07-06 | $176.98 | 417,985 |
| 2026-07-02 | $180.49 | 503,193 |
| 2026-07-01 | $180.07 | 642,603 |
| 2026-06-30 | $178.68 | 527,318 |
| 2026-06-29 | $179.25 | 875,305 |
| 2026-06-26 | $179.31 | 456,206 |
| 2026-06-25 | $176.40 | 538,543 |
| 2026-06-24 | $175.64 | 551,577 |
| 2026-06-23 | $175.58 | 482,427 |
| 2026-06-22 | $172.05 | 641,470 |
| 2026-06-18 | $170.76 | 1,635,272 |
| 2026-06-17 | $171.25 | 507,603 |
| 2026-06-16 | $169.17 | 377,604 |
| 2026-06-15 | $167.39 | 472,528 |
| 2026-06-12 | $166.76 | 350,424 |
| 2026-06-11 | $165.10 | 402,830 |
| 2026-06-10 | $162.52 | 331,173 |
| 2026-06-09 | $159.33 | 596,492 |
| 2026-06-08 | $157.13 | 576,247 |
| 2026-06-05 | $159.18 | 299,358 |
| 2026-06-04 | $154.31 | 322,598 |
| 2026-06-03 | $151.20 | 503,755 |
| 2026-06-02 | $151.05 | 385,146 |
| 2026-06-01 | $152.12 | 322,331 |
| 2026-05-29 | $153.24 | 317,141 |
| 2026-05-28 | $153.79 | 517,826 |
| 2026-05-27 | $154.39 | 431,900 |
| 2026-05-26 | $156.75 | 257,882 |
| 2026-05-22 | $156.28 | 269,708 |
| 2026-05-21 | $156.60 | 368,883 |
| 2026-05-20 | $154.46 | 478,084 |
| 2026-05-19 | $149.87 | 682,027 |
| 2026-05-18 | $157.35 | 360,832 |
| 2026-05-15 | $155.04 | 1,066,162 |
| 2026-05-14 | $154.47 | 302,602 |
| 2026-05-13 | $152.99 | 388,923 |
| 2026-05-12 | $154.91 | 347,625 |
| 2026-05-11 | $153.86 | 418,936 |
| 2026-05-08 | $151.08 | 326,168 |
| 2026-05-07 | $152.45 | 400,152 |
| 2026-05-06 | $154.39 | 278,211 |
| 2026-05-05 | $154.14 | 306,817 |
| 2026-05-04 | $152.65 | 371,350 |
| 2026-05-01 | $152.72 | 387,961 |
| 2026-04-30 | $154.30 | 410,987 |
| 2026-04-29 | $152.54 | 388,223 |
| 2026-04-28 | $152.67 | 465,096 |
| 2026-04-27 | $152.07 | 403,218 |
| 2026-04-24 | $152.56 | 528,857 |
| 2026-04-23 | $153.97 | 463,842 |
| 2026-04-22 | $151.25 | 568,843 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-03 | +$0.27 |
| 2025-07-03 | +$0.27 |
| 2025-04-03 | +$0.27 |
| 2025-01-06 | +$0.24 |
| 2024-10-04 | +$0.24 |
| 2024-07-05 | +$0.24 |
| 2024-04-04 | +$0.24 |
| 2024-01-04 | +$0.23 |
| 2023-10-05 | +$0.23 |
| 2023-07-03 | +$0.23 |
| 2023-03-31 | +$0.23 |
| 2023-01-05 | +$0.21 |
| 2022-10-06 | +$0.21 |
| 2022-07-01 | +$0.21 |
| 2022-04-01 | +$0.21 |
| 2022-01-06 | +$0.20 |
| 2021-10-01 | +$0.20 |
| 2021-07-01 | +$0.20 |
| 2021-04-01 | +$0.20 |
| 2021-01-07 | +$0.19 |