Atlantic Union Bankshares Corporation
AUB•Financial Services•Banks - Regional
$42.65
-1.39%
Last Price
$42.65
2026-07-17
24h Change
-1.39%
-0.60 USD
Volume
1.1M
Shares Traded
Data Reliability
High
8250 points (33 years)
Price History
Start a simulation with this asset
AUB
Global parameters
Available data from 10/6/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
25.05%
Revenue Growth
Net Margin
19.92%
Profitability
ROE
5.47%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
86.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.1x)
Current: 16.7x
Technical focus
AUB
AUB
30d volatility
44.14%
Distance to MA50
8.32%
Distance to MA200
15.22%
Distance to ATH
-2.07%
Momentum 3M
9.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.83%
Volatility44.14%
Max Drawdown-45.24%
Momentum : AUB
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-3.97%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $42.65 | 1,058,728 |
| 2026-07-16 | $43.25 | 1,266,317 |
| 2026-07-15 | $42.35 | 843,218 |
| 2026-07-14 | $41.82 | 764,388 |
| 2026-07-13 | $42.02 | 770,569 |
| 2026-07-10 | $42.06 | 594,142 |
| 2026-07-09 | $41.56 | 705,416 |
| 2026-07-08 | $40.68 | 1,313,600 |
| 2026-07-07 | $41.57 | 849,600 |
| 2026-07-06 | $42.20 | 632,381 |
| 2026-07-02 | $42.26 | 1,059,387 |
| 2026-07-01 | $43.19 | 1,340,232 |
| 2026-06-30 | $42.31 | 996,786 |
| 2026-06-29 | $42.27 | 1,927,506 |
| 2026-06-26 | $41.86 | 2,164,185 |
| 2026-06-25 | $41.67 | 750,221 |
| 2026-06-24 | $40.81 | 1,014,954 |
| 2026-06-23 | $40.36 | 662,766 |
| 2026-06-22 | $39.62 | 477,690 |
| 2026-06-18 | $39.16 | 918,739 |
| 2026-06-17 | $38.68 | 1,419,088 |
| 2026-06-16 | $39.61 | 510,646 |
| 2026-06-15 | $39.55 | 618,834 |
| 2026-06-12 | $40.30 | 687,869 |
| 2026-06-11 | $39.50 | 692,799 |
| 2026-06-10 | $38.77 | 680,131 |
| 2026-06-09 | $38.63 | 794,744 |
| 2026-06-08 | $37.92 | 617,473 |
| 2026-06-05 | $37.96 | 632,379 |
| 2026-06-04 | $37.76 | 1,465,008 |
| 2026-06-03 | $36.34 | 1,533,781 |
| 2026-06-02 | $37.65 | 667,727 |
| 2026-06-01 | $36.88 | 622,467 |
| 2026-05-29 | $37.62 | 507,153 |
| 2026-05-28 | $37.74 | 487,640 |
| 2026-05-27 | $37.64 | 791,000 |
| 2026-05-26 | $38.20 | 839,965 |
| 2026-05-22 | $37.56 | 757,830 |
| 2026-05-21 | $37.67 | 652,633 |
| 2026-05-20 | $37.68 | 812,374 |
| 2026-05-19 | $36.67 | 670,125 |
| 2026-05-18 | $36.79 | 703,759 |
| 2026-05-15 | $36.33 | 980,729 |
| 2026-05-14 | $36.84 | 810,793 |
| 2026-05-13 | $36.48 | 868,686 |
| 2026-05-12 | $37.04 | 1,113,127 |
| 2026-05-11 | $36.99 | 673,592 |
| 2026-05-08 | $37.96 | 469,917 |
| 2026-05-07 | $37.82 | 548,796 |
| 2026-05-06 | $38.39 | 823,215 |
| 2026-05-05 | $37.84 | 485,086 |
| 2026-05-04 | $37.21 | 740,226 |
| 2026-05-01 | $37.91 | 1,048,004 |
| 2026-04-30 | $37.65 | 1,204,925 |
| 2026-04-29 | $37.17 | 656,818 |
| 2026-04-28 | $38.10 | 639,578 |
| 2026-04-27 | $38.01 | 682,848 |
| 2026-04-24 | $37.40 | 910,093 |
| 2026-04-23 | $37.91 | 1,252,498 |
| 2026-04-22 | $37.22 | 1,260,333 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.37 |
| 2025-11-14 | +$0.37 |
| 2025-08-04 | +$0.34 |
| 2025-05-23 | +$0.34 |
| 2025-02-14 | +$0.34 |
| 2024-11-08 | +$0.34 |
| 2024-08-09 | +$0.32 |
| 2024-05-23 | +$0.32 |
| 2024-02-08 | +$0.32 |
| 2023-11-09 | +$0.32 |
| 2023-08-10 | +$0.30 |
| 2023-05-18 | +$0.30 |
| 2023-02-09 | +$0.30 |
| 2022-11-09 | +$0.30 |
| 2022-08-11 | +$0.30 |
| 2022-05-19 | +$0.28 |
| 2022-02-10 | +$0.28 |
| 2021-11-10 | +$0.28 |
| 2021-08-12 | +$0.28 |
| 2021-05-20 | +$0.28 |