The Charles Schwab Corporation
sp500SCHW•Financial Services•Capital Markets
$87.61
-1.27%
Last Price
$87.61
2026-06-02
24h Change
-1.27%
-1.13 USD
Volume
11M
Shares Traded
Data Reliability
High
9747 points (39 years)
Price History
Start a simulation with this asset
SCHW
Global parameters
Available data from 9/22/1987 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.83%
Revenue Growth
Net Margin
37.01%
Profitability
ROE
17.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.3x)
Current: 18.2x
Technical focus
SCHW
SCHW
30d volatility
43.72%
Distance to MA50
-4.65%
Distance to MA200
-7.89%
Distance to ATH
-18.28%
Momentum 3M
-8.78%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.25%
Volatility43.72%
Max Drawdown-27.39%
Momentum : SCHW
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-4.09%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $87.61 | 11,000,682 |
| 2026-06-01 | $88.74 | 13,915,311 |
| 2026-05-29 | $87.35 | 12,506,140 |
| 2026-05-28 | $85.35 | 16,247,216 |
| 2026-05-27 | $85.61 | 21,847,900 |
| 2026-05-26 | $89.40 | 8,141,052 |
| 2026-05-22 | $90.15 | 5,267,473 |
| 2026-05-21 | $90.41 | 5,646,222 |
| 2026-05-20 | $90.11 | 12,590,561 |
| 2026-05-19 | $91.81 | 8,680,644 |
| 2026-05-18 | $92.39 | 6,498,411 |
| 2026-05-15 | $90.88 | 14,234,767 |
| 2026-05-14 | $89.44 | 12,122,720 |
| 2026-05-13 | $91.17 | 7,814,961 |
| 2026-05-12 | $90.18 | 7,166,250 |
| 2026-05-11 | $87.83 | 9,539,628 |
| 2026-05-08 | $88.61 | 8,057,145 |
| 2026-05-07 | $89.50 | 11,293,638 |
| 2026-05-06 | $92.15 | 5,430,513 |
| 2026-05-05 | $92.40 | 4,545,142 |
| 2026-05-04 | $91.48 | 4,731,971 |
| 2026-05-01 | $91.54 | 8,309,653 |
| 2026-04-30 | $91.64 | 8,684,967 |
| 2026-04-29 | $91.16 | 5,644,960 |
| 2026-04-28 | $90.83 | 9,139,230 |
| 2026-04-27 | $90.76 | 6,831,559 |
| 2026-04-24 | $88.50 | 11,623,677 |
| 2026-04-23 | $88.92 | 17,526,117 |
| 2026-04-22 | $91.71 | 8,556,101 |
| 2026-04-21 | $91.97 | 9,416,994 |
| 2026-04-20 | $93.15 | 11,151,917 |
| 2026-04-17 | $92.28 | 16,434,842 |
| 2026-04-16 | $92.62 | 27,801,511 |
| 2026-04-15 | $100.27 | 7,838,541 |
| 2026-04-14 | $98.38 | 9,308,959 |
| 2026-04-13 | $96.79 | 5,583,469 |
| 2026-04-10 | $94.80 | 7,638,131 |
| 2026-04-09 | $97.27 | 4,611,236 |
| 2026-04-08 | $96.70 | 7,310,571 |
| 2026-04-07 | $93.34 | 11,583,743 |
| 2026-04-06 | $92.99 | 10,967,239 |
| 2026-04-02 | $93.77 | 7,553,653 |
| 2026-04-01 | $92.36 | 14,257,277 |
| 2026-03-31 | $93.98 | 6,944,935 |
| 2026-03-30 | $93.06 | 4,269,591 |
| 2026-03-27 | $92.36 | 7,250,608 |
| 2026-03-26 | $94.47 | 5,616,882 |
| 2026-03-25 | $94.99 | 4,170,121 |
| 2026-03-24 | $95.68 | 6,452,542 |
| 2026-03-23 | $95.30 | 6,564,287 |
| 2026-03-20 | $94.66 | 12,448,664 |
| 2026-03-19 | $93.99 | 7,987,416 |
| 2026-03-18 | $93.28 | 6,059,560 |
| 2026-03-17 | $93.93 | 4,531,894 |
| 2026-03-16 | $93.63 | 6,860,219 |
| 2026-03-13 | $93.06 | 11,041,582 |
| 2026-03-12 | $91.24 | 6,518,536 |
| 2026-03-11 | $92.67 | 6,396,395 |
| 2026-03-10 | $93.17 | 7,017,500 |
| 2026-03-09 | $94.38 | 6,833,793 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.32 |
| 2025-11-14 | +$0.27 |
| 2025-08-08 | +$0.27 |
| 2025-05-09 | +$0.27 |
| 2025-02-14 | +$0.27 |
| 2024-11-08 | +$0.25 |
| 2024-08-09 | +$0.25 |
| 2024-05-09 | +$0.25 |
| 2024-02-08 | +$0.25 |
| 2023-11-09 | +$0.25 |
| 2023-08-10 | +$0.25 |
| 2023-05-11 | +$0.25 |
| 2023-02-09 | +$0.25 |
| 2022-11-09 | +$0.22 |
| 2022-08-11 | +$0.22 |
| 2022-05-12 | +$0.20 |
| 2022-02-10 | +$0.20 |
| 2021-11-10 | +$0.18 |
| 2021-08-12 | +$0.18 |
| 2021-05-13 | +$0.18 |