Simmons First National Corporation

SFNC•Financial Services•Banks - Regional

$22.97

-0.91%

Last Price

$22.97

2026-07-27

24h Change

-0.91%

-0.21 USD

Volume

1.2M

Shares Traded

Data Reliability

High

10421 points (41 years)

Price History

Start a simulation with this asset

SFNC

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 3/14/1985 to 7/27/2026

Fundamental Analysis

New

CAGR (5y)

-52.47%

Revenue Growth

Net Margin

-423.34%

Profitability

ROE

-11.63%

Return on Equity

Debt / EBITDA

0.00

Solvency

PEG Ratio

3.83

Valuation vs Growth

Rev. Growth (TTM)

14.30%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (13.2x)

Technical focus
SFNC

30d volatility

34.99%

Distance to MA50

3.66%

Distance to MA200

13.68%

Distance to ATH

-31.12%

Momentum 3M

7.69%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Simmons First National Corporation

Simmons First National Corporation operates as the bank holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses. The company offers deposits, checking, and savings accounts; loan products, such as consumer, real estate, commercial, agricultural, equipment, warehouse lending, and SBA lending; specialized products and services, including credit cards, trust and fiduciary services, investments, and insurance; and treasury management services. It also provides ATM services; internet and mobile banking platforms; overdraft facilities; safe deposit boxes; and brokerage services. The company has operations in Arkansas, Kansas, Missouri, Oklahoma, Tennessee, and Texas. Simmons First National Corporation was founded in 1903 and is headquartered in Pine Bluff, Arkansas.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.43%

Volatility34.99%

Max Drawdown-32.39%

Momentum : SFNC

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.15%

DCA Health

89/100

Recent History (60 days)

Date	Close	Volume
2026-07-27	$22.97	1,150,333
2026-07-24	$23.18	1,022,752
2026-07-23	$23.01	1,429,018
2026-07-22	$23.11	2,077,916
2026-07-21	$22.84	1,500,516
2026-07-20	$22.61	2,231,869
2026-07-17	$22.95	4,303,508
2026-07-16	$23.25	3,457,171
2026-07-15	$23.23	989,684
2026-07-14	$22.92	824,815
2026-07-13	$22.98	980,665
2026-07-10	$22.86	896,816
2026-07-09	$22.72	881,804
2026-07-08	$22.24	1,163,300
2026-07-07	$22.75	919,000
2026-07-06	$22.77	1,082,125
2026-07-02	$22.84	1,023,311
2026-07-01	$23.22	1,357,730
2026-06-30	$22.65	1,414,703
2026-06-29	$22.67	1,323,307
2026-06-26	$22.93	3,431,620
2026-06-25	$22.97	1,379,400
2026-06-24	$22.70	1,971,195
2026-06-23	$22.48	1,263,734
2026-06-22	$22.17	1,323,585
2026-06-18	$21.90	2,188,931
2026-06-17	$21.71	1,330,124
2026-06-16	$22.06	1,290,973
2026-06-15	$22.00	1,226,870
2026-06-12	$22.51	991,555
2026-06-11	$22.19	1,172,747
2026-06-10	$21.95	3,023,906
2026-06-09	$21.71	2,883,453
2026-06-08	$21.60	1,063,662
2026-06-05	$21.58	1,160,939
2026-06-04	$21.54	867,509
2026-06-03	$20.84	1,002,149
2026-06-02	$21.39	811,988
2026-06-01	$21.05	1,051,878
2026-05-29	$21.45	1,161,192
2026-05-28	$21.48	802,199
2026-05-27	$21.35	1,371,200
2026-05-26	$21.62	845,668
2026-05-22	$21.34	642,693
2026-05-21	$21.34	951,624
2026-05-20	$21.27	1,130,779
2026-05-19	$20.82	815,785
2026-05-18	$20.93	728,783
2026-05-15	$20.51	848,273
2026-05-14	$20.80	682,480
2026-05-13	$20.58	830,164
2026-05-12	$20.90	896,091
2026-05-11	$20.95	1,136,618
2026-05-08	$21.27	800,377
2026-05-07	$21.36	823,275
2026-05-06	$21.59	829,869
2026-05-05	$21.42	730,939
2026-05-04	$21.12	856,288
2026-05-01	$21.23	898,293
2026-04-30	$21.26	1,323,754

Recent Dividends

Date	Amount
2025-12-15	+$0.21
2025-09-15	+$0.21
2025-06-13	+$0.21
2025-03-14	+$0.21
2024-12-13	+$0.21
2024-09-13	+$0.21
2024-06-14	+$0.21
2024-03-14	+$0.21
2023-12-14	+$0.20
2023-09-14	+$0.20
2023-06-14	+$0.20
2023-03-14	+$0.20
2022-12-14	+$0.19
2022-09-14	+$0.19
2022-06-14	+$0.19
2022-03-14	+$0.19
2021-12-14	+$0.18
2021-09-14	+$0.18
2021-06-14	+$0.18
2021-03-12	+$0.18