Arista Networks, Inc.
sp500ANET•Technology•Computer Hardware
168,61 $US
+0.03%
Último Precio
168,61 $US
2026-07-17
Variación 24h
+0.03%
0.05 USD
Volumen
6,3 M
Acciones negociadas
Fiabilidad de datos
Alta
3046 puntos (12 años)
Evolución del precio
Lanzar una simulación con este activo
ANET
Parámetros globales
Datos disponibles del 6/6/2014 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
27.14%
Revenue Growth
Net Margin
38.99%
Profitability
ROE
28.39%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.04
Valuation vs Growth
Rev. Growth (TTM)
35.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (47.5x)
Current: 55.0x
Enfoque técnico
ANET
ANET
Volatilidad 30d
45.73%
Distancia a MA50
4.95%
Distancia a MA200
16.48%
Distancia a ATH
-9.81%
Momentum 3M
2.67%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR38.00%
Volatilidad45.73%
Max Drawdown-50.42%
Momentum : ANET
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-4.20%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 168,61 $US | 6.267.438 |
| 2026-07-16 | 168,56 $US | 6.959.331 |
| 2026-07-15 | 171,92 $US | 8.077.834 |
| 2026-07-14 | 182,57 $US | 5.747.709 |
| 2026-07-13 | 181,15 $US | 9.112.359 |
| 2026-07-10 | 186,96 $US | 4.863.206 |
| 2026-07-09 | 184,69 $US | 8.725.959 |
| 2026-07-08 | 181,05 $US | 11.912.800 |
| 2026-07-07 | 166,46 $US | 8.965.300 |
| 2026-07-06 | 173,28 $US | 8.495.864 |
| 2026-07-02 | 159,99 $US | 8.588.032 |
| 2026-07-01 | 166,62 $US | 7.596.352 |
| 2026-06-30 | 169,88 $US | 6.735.333 |
| 2026-06-29 | 164,10 $US | 6.013.932 |
| 2026-06-26 | 157,60 $US | 11.739.960 |
| 2026-06-25 | 165,45 $US | 8.066.212 |
| 2026-06-24 | 161,74 $US | 3.847.812 |
| 2026-06-23 | 162,20 $US | 7.587.344 |
| 2026-06-22 | 174,56 $US | 7.822.548 |
| 2026-06-18 | 169,67 $US | 11.021.168 |
| 2026-06-17 | 164,93 $US | 6.079.980 |
| 2026-06-16 | 168,01 $US | 6.492.659 |
| 2026-06-15 | 169,09 $US | 7.209.779 |
| 2026-06-12 | 163,24 $US | 5.992.002 |
| 2026-06-11 | 156,40 $US | 5.257.464 |
| 2026-06-10 | 151,76 $US | 6.809.073 |
| 2026-06-09 | 152,16 $US | 7.276.550 |
| 2026-06-08 | 156,40 $US | 6.038.268 |
| 2026-06-05 | 154,27 $US | 9.017.896 |
| 2026-06-04 | 166,01 $US | 8.901.442 |
| 2026-06-03 | 174,37 $US | 6.739.552 |
| 2026-06-02 | 175,33 $US | 9.037.193 |
| 2026-06-01 | 170,68 $US | 8.627.227 |
| 2026-05-29 | 159,47 $US | 15.373.915 |
| 2026-05-28 | 155,27 $US | 7.081.385 |
| 2026-05-27 | 154,31 $US | 6.982.200 |
| 2026-05-26 | 158,01 $US | 9.942.067 |
| 2026-05-22 | 154,03 $US | 9.302.725 |
| 2026-05-21 | 148,59 $US | 11.560.382 |
| 2026-05-20 | 140,49 $US | 9.583.750 |
| 2026-05-19 | 141,58 $US | 8.777.331 |
| 2026-05-18 | 141,71 $US | 7.200.446 |
| 2026-05-15 | 141,97 $US | 10.807.137 |
| 2026-05-14 | 147,81 $US | 12.766.499 |
| 2026-05-13 | 140,69 $US | 13.974.775 |
| 2026-05-12 | 142,54 $US | 12.659.080 |
| 2026-05-11 | 136,43 $US | 18.433.548 |
| 2026-05-08 | 141,77 $US | 17.470.321 |
| 2026-05-07 | 141,75 $US | 18.190.192 |
| 2026-05-06 | 147,06 $US | 35.256.812 |
| 2026-05-05 | 170,22 $US | 14.752.399 |
| 2026-05-04 | 172,62 $US | 7.144.338 |
| 2026-05-01 | 172,70 $US | 7.634.259 |
| 2026-04-30 | 172,71 $US | 6.130.797 |
| 2026-04-29 | 168,68 $US | 6.170.166 |
| 2026-04-28 | 165,29 $US | 6.508.355 |
| 2026-04-27 | 172,47 $US | 5.286.134 |
| 2026-04-24 | 176,91 $US | 5.953.046 |
| 2026-04-23 | 172,55 $US | 7.416.038 |
| 2026-04-22 | 177,73 $US | 8.692.753 |