Entegris, Inc.
ENTG•Technology•Semiconductor Equipment & Materials
140,33 $US
-1.81%
Último Precio
140,33 $US
2026-06-03
Variación 24h
-1.81%
-2.59 USD
Volumen
2,3 M
Acciones negociadas
Fiabilidad de datos
Alta
6513 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
ENTG
Parámetros globales
Datos disponibles del 11/7/2000 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-0.88%
Revenue Growth
Net Margin
7.37%
Profitability
ROE
5.96%
Return on Equity
Debt / EBITDA
4.50
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
5.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (62.9x)
Current: 81.1x
Enfoque técnico
ENTG
ENTG
Volatilidad 30d
54.23%
Distancia a MA50
2.86%
Distancia a MA200
30.03%
Distancia a ATH
-10.30%
Momentum 3M
12.64%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.28%
Volatilidad54.23%
Max Drawdown-57.05%
Momentum : ENTG
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-5.02%
Salud DCA
70/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 140,33 $US | 2.261.329 |
| 2026-06-02 | 142,92 $US | 4.245.507 |
| 2026-06-01 | 135,73 $US | 2.024.677 |
| 2026-05-29 | 138,79 $US | 2.732.237 |
| 2026-05-28 | 138,44 $US | 2.247.439 |
| 2026-05-27 | 140,00 $US | 2.877.300 |
| 2026-05-26 | 142,12 $US | 2.750.677 |
| 2026-05-22 | 135,28 $US | 2.227.040 |
| 2026-05-21 | 131,39 $US | 3.017.143 |
| 2026-05-20 | 127,70 $US | 4.307.970 |
| 2026-05-19 | 124,22 $US | 3.065.638 |
| 2026-05-18 | 127,21 $US | 2.958.811 |
| 2026-05-15 | 133,07 $US | 3.261.856 |
| 2026-05-14 | 139,26 $US | 3.082.025 |
| 2026-05-13 | 145,04 $US | 2.368.217 |
| 2026-05-12 | 145,31 $US | 2.863.898 |
| 2026-05-11 | 149,15 $US | 3.158.516 |
| 2026-05-08 | 149,11 $US | 3.011.933 |
| 2026-05-07 | 147,66 $US | 2.682.321 |
| 2026-05-06 | 155,86 $US | 3.006.301 |
| 2026-05-05 | 149,29 $US | 3.291.953 |
| 2026-05-04 | 138,96 $US | 2.542.117 |
| 2026-05-01 | 142,29 $US | 3.807.259 |
| 2026-04-30 | 141,38 $US | 4.933.120 |
| 2026-04-29 | 149,37 $US | 3.484.703 |
| 2026-04-28 | 144,72 $US | 3.154.347 |
| 2026-04-27 | 156,44 $US | 2.768.966 |
| 2026-04-24 | 155,98 $US | 4.314.231 |
| 2026-04-23 | 149,33 $US | 3.440.243 |
| 2026-04-22 | 147,93 $US | 2.637.497 |
| 2026-04-21 | 146,99 $US | 2.967.004 |
| 2026-04-20 | 148,92 $US | 2.259.060 |
| 2026-04-17 | 146,06 $US | 2.440.250 |
| 2026-04-16 | 135,92 $US | 1.792.260 |
| 2026-04-15 | 136,99 $US | 1.879.159 |
| 2026-04-14 | 137,44 $US | 2.153.267 |
| 2026-04-13 | 138,07 $US | 1.682.979 |
| 2026-04-10 | 135,32 $US | 2.694.939 |
| 2026-04-09 | 132,63 $US | 1.792.242 |
| 2026-04-08 | 129,60 $US | 3.723.712 |
| 2026-04-07 | 118,55 $US | 1.585.636 |
| 2026-04-06 | 115,68 $US | 1.480.008 |
| 2026-04-02 | 116,40 $US | 1.552.814 |
| 2026-04-01 | 118,71 $US | 2.194.759 |
| 2026-03-31 | 117,24 $US | 2.960.464 |
| 2026-03-30 | 108,64 $US | 2.164.629 |
| 2026-03-27 | 113,59 $US | 2.080.528 |
| 2026-03-26 | 115,75 $US | 2.102.457 |
| 2026-03-25 | 123,18 $US | 1.300.723 |
| 2026-03-24 | 121,67 $US | 1.790.072 |
| 2026-03-23 | 115,01 $US | 2.003.993 |
| 2026-03-20 | 114,66 $US | 3.584.043 |
| 2026-03-19 | 115,86 $US | 1.563.994 |
| 2026-03-18 | 115,58 $US | 1.574.176 |
| 2026-03-17 | 116,08 $US | 1.529.080 |
| 2026-03-16 | 111,64 $US | 2.496.888 |
| 2026-03-13 | 108,28 $US | 3.075.210 |
| 2026-03-12 | 109,98 $US | 2.471.130 |
| 2026-03-11 | 116,18 $US | 2.246.037 |
| 2026-03-10 | 116,88 $US | 2.175.200 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-29 | +0,10 $US |
| 2025-07-30 | +0,10 $US |
| 2025-04-30 | +0,10 $US |
| 2025-01-29 | +0,10 $US |
| 2024-10-30 | +0,10 $US |
| 2024-07-31 | +0,10 $US |
| 2024-04-30 | +0,10 $US |
| 2024-01-30 | +0,10 $US |
| 2023-10-31 | +0,10 $US |
| 2023-08-01 | +0,10 $US |
| 2023-05-02 | +0,10 $US |
| 2023-01-31 | +0,10 $US |
| 2022-11-01 | +0,10 $US |
| 2022-08-02 | +0,10 $US |
| 2022-05-03 | +0,10 $US |
| 2022-02-01 | +0,10 $US |
| 2021-10-26 | +0,08 $US |
| 2021-07-27 | +0,08 $US |
| 2021-04-27 | +0,08 $US |
| 2021-01-26 | +0,08 $US |