Celestica Inc.
CLS.TO•Technology•Electronic Components
421,82 $CA
-1.20%
Último Precio
421,82 $CA
2026-07-17
Variación 24h
-1.20%
-5.14 CAD
Volumen
327 mil
Acciones negociadas
Fiabilidad de datos
Alta
7040 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
CLS.TO
Parámetros globales
Datos disponibles del 9/7/1998 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
19.56%
Revenue Growth
Net Margin
6.72%
Profitability
ROE
37.56%
Return on Equity
Debt / EBITDA
0.64
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
52.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (45.7x)
Current: 45.8x
Enfoque técnico
CLS.TO
CLS.TO
Volatilidad 30d
51.84%
Distancia a MA50
-18.00%
Distancia a MA200
-6.11%
Distancia a ATH
-35.38%
Momentum 3M
-22.96%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.93%
Volatilidad51.84%
Max Drawdown-54.25%
Momentum : CLS.TO
Indicateur synthétique26
Fear
Análisis de Riesgo
VaR (95%)-4.61%
Salud DCA
73/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 421,82 $CA | 327.365 |
| 2026-07-16 | 426,96 $CA | 535.906 |
| 2026-07-15 | 470,76 $CA | 324.847 |
| 2026-07-14 | 485,06 $CA | 191.897 |
| 2026-07-13 | 488,52 $CA | 253.523 |
| 2026-07-10 | 509,88 $CA | 174.649 |
| 2026-07-09 | 502,54 $CA | 423.374 |
| 2026-07-08 | 510,02 $CA | 322.400 |
| 2026-07-07 | 490,23 $CA | 403.000 |
| 2026-07-06 | 498,11 $CA | 337.744 |
| 2026-07-03 | 484,49 $CA | 90.257 |
| 2026-07-02 | 477,34 $CA | 369.865 |
| 2026-06-30 | 517,24 $CA | 405.269 |
| 2026-06-29 | 487,25 $CA | 376.279 |
| 2026-06-26 | 478,58 $CA | 369.130 |
| 2026-06-25 | 512,22 $CA | 283.098 |
| 2026-06-24 | 515,77 $CA | 283.923 |
| 2026-06-23 | 499,31 $CA | 371.015 |
| 2026-06-22 | 533,43 $CA | 263.461 |
| 2026-06-19 | 525,41 $CA | 424.010 |
| 2026-06-18 | 526,81 $CA | 290.119 |
| 2026-06-17 | 536,99 $CA | 230.955 |
| 2026-06-16 | 534,87 $CA | 311.229 |
| 2026-06-15 | 563,61 $CA | 352.649 |
| 2026-06-12 | 550,22 $CA | 231.523 |
| 2026-06-11 | 538,25 $CA | 337.802 |
| 2026-06-10 | 507,09 $CA | 281.966 |
| 2026-06-09 | 515,94 $CA | 516.325 |
| 2026-06-08 | 538,27 $CA | 368.229 |
| 2026-06-05 | 518,57 $CA | 542.581 |
| 2026-06-04 | 591,01 $CA | 503.749 |
| 2026-06-03 | 636,06 $CA | 342.161 |
| 2026-06-02 | 652,82 $CA | 580.056 |
| 2026-06-01 | 588,24 $CA | 560.309 |
| 2026-05-29 | 533,01 $CA | 1.252.080 |
| 2026-05-28 | 483,79 $CA | 372.338 |
| 2026-05-27 | 494,36 $CA | 392.900 |
| 2026-05-26 | 512,69 $CA | 346.795 |
| 2026-05-25 | 523,17 $CA | 88.550 |
| 2026-05-22 | 507,99 $CA | 374.272 |
| 2026-05-21 | 487,80 $CA | 409.133 |
| 2026-05-20 | 475,43 $CA | 332.307 |
| 2026-05-19 | 465,48 $CA | 625.840 |
| 2026-05-15 | 494,83 $CA | 406.692 |
| 2026-05-14 | 523,95 $CA | 308.225 |
| 2026-05-13 | 510,17 $CA | 244.579 |
| 2026-05-12 | 512,70 $CA | 631.964 |
| 2026-05-11 | 521,99 $CA | 302.703 |
| 2026-05-08 | 514,08 $CA | 513.929 |
| 2026-05-07 | 524,62 $CA | 563.054 |
| 2026-05-06 | 564,36 $CA | 350.689 |
| 2026-05-05 | 569,28 $CA | 407.829 |
| 2026-05-04 | 573,14 $CA | 366.455 |
| 2026-05-01 | 569,51 $CA | 344.676 |
| 2026-04-30 | 557,68 $CA | 583.620 |
| 2026-04-29 | 515,17 $CA | 547.756 |
| 2026-04-28 | 493,22 $CA | 950.762 |
| 2026-04-27 | 576,75 $CA | 593.660 |
| 2026-04-24 | 561,01 $CA | 544.974 |
| 2026-04-23 | 537,48 $CA | 490.346 |