ServiceNow, Inc.
sp500NOW•Technology•Software - Application
117,90 $US
-7.64%
Último Precio
117,90 $US
2026-06-03
Variación 24h
-7.64%
-9.75 USD
Volumen
33 M
Acciones negociadas
Fiabilidad de datos
Alta
3501 puntos (14 años)
Evolución del precio
Lanzar una simulación con este activo
NOW
Parámetros globales
Datos disponibles del 29/6/2012 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
22.37%
Revenue Growth
Net Margin
13.16%
Profitability
ROE
13.48%
Return on Equity
Debt / EBITDA
0.80
Solvency
PEG Ratio
1.21
Valuation vs Growth
Rev. Growth (TTM)
22.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (174.1x)
Current: 70.2x
Enfoque técnico
NOW
NOW
Volatilidad 30d
41.65%
Distancia a MA50
19.61%
Distancia a MA200
-16.27%
Distancia a ATH
-49.63%
Momentum 3M
-2.06%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR25.69%
Volatilidad41.65%
Max Drawdown-64.54%
Momentum : NOW
Indicateur synthétique37
Fear
Análisis de Riesgo
VaR (95%)-4.05%
Salud DCA
80/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 117,90 $US | 32.944.378 |
| 2026-06-02 | 127,65 $US | 40.781.225 |
| 2026-06-01 | 135,86 $US | 67.922.193 |
| 2026-05-29 | 124,37 $US | 67.031.644 |
| 2026-05-28 | 108,73 $US | 34.896.666 |
| 2026-05-27 | 102,12 $US | 28.633.300 |
| 2026-05-26 | 99,92 $US | 23.189.540 |
| 2026-05-22 | 102,13 $US | 21.832.090 |
| 2026-05-21 | 99,69 $US | 23.455.910 |
| 2026-05-20 | 103,30 $US | 29.812.721 |
| 2026-05-19 | 101,83 $US | 55.176.899 |
| 2026-05-18 | 103,42 $US | 50.324.536 |
| 2026-05-15 | 95,07 $US | 34.264.844 |
| 2026-05-14 | 90,50 $US | 25.374.302 |
| 2026-05-13 | 87,05 $US | 21.983.165 |
| 2026-05-12 | 89,00 $US | 22.177.735 |
| 2026-05-11 | 91,49 $US | 21.059.507 |
| 2026-05-08 | 91,18 $US | 24.355.562 |
| 2026-05-07 | 93,59 $US | 27.432.506 |
| 2026-05-06 | 89,05 $US | 21.035.547 |
| 2026-05-05 | 92,01 $US | 20.843.239 |
| 2026-05-04 | 91,97 $US | 19.892.311 |
| 2026-05-01 | 91,16 $US | 22.841.427 |
| 2026-04-30 | 88,31 $US | 18.558.935 |
| 2026-04-29 | 88,89 $US | 16.608.008 |
| 2026-04-28 | 90,49 $US | 20.311.499 |
| 2026-04-27 | 90,45 $US | 29.431.783 |
| 2026-04-24 | 90,17 $US | 35.399.154 |
| 2026-04-23 | 84,78 $US | 83.612.942 |
| 2026-04-22 | 103,07 $US | 31.941.444 |
| 2026-04-21 | 100,14 $US | 23.984.787 |
| 2026-04-20 | 99,72 $US | 20.116.678 |
| 2026-04-17 | 96,66 $US | 15.762.141 |
| 2026-04-16 | 96,44 $US | 19.664.585 |
| 2026-04-15 | 94,19 $US | 25.676.225 |
| 2026-04-14 | 87,79 $US | 24.895.807 |
| 2026-04-13 | 89,06 $US | 26.473.946 |
| 2026-04-10 | 83,00 $US | 58.407.404 |
| 2026-04-09 | 89,81 $US | 38.348.898 |
| 2026-04-08 | 97,47 $US | 19.683.034 |
| 2026-04-07 | 100,55 $US | 8.837.859 |
| 2026-04-06 | 102,42 $US | 9.133.891 |
| 2026-04-02 | 102,00 $US | 14.849.424 |
| 2026-04-01 | 104,04 $US | 10.765.314 |
| 2026-03-31 | 104,55 $US | 16.780.914 |
| 2026-03-30 | 104,97 $US | 16.534.889 |
| 2026-03-27 | 99,41 $US | 18.055.703 |
| 2026-03-26 | 103,64 $US | 10.283.101 |
| 2026-03-25 | 103,06 $US | 13.466.608 |
| 2026-03-24 | 104,65 $US | 17.790.351 |
| 2026-03-23 | 110,95 $US | 12.095.505 |
| 2026-03-20 | 110,38 $US | 18.469.914 |
| 2026-03-19 | 113,27 $US | 11.312.337 |
| 2026-03-18 | 113,71 $US | 9.011.401 |
| 2026-03-17 | 116,72 $US | 11.971.258 |
| 2026-03-16 | 114,88 $US | 12.253.444 |
| 2026-03-13 | 113,62 $US | 14.828.717 |
| 2026-03-12 | 112,97 $US | 17.537.645 |
| 2026-03-11 | 115,63 $US | 14.526.487 |
| 2026-03-10 | 116,61 $US | 21.872.600 |