Volkswagen AG
daxeurostoxx600VOW3.DE•Consumer Cyclical•Auto Manufacturers
91,02 €
+0.51%
Último Precio
91,02 €
2026-06-02
Variación 24h
+0.51%
0.46 EUR
Volumen
793 mil
Acciones negociadas
Fiabilidad de datos
Alta
7127 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
VOW3.DE
Parámetros globales
Datos disponibles del 22/7/1998 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
4.88%
Revenue Growth
Net Margin
2.27%
Profitability
ROE
3.89%
Return on Equity
Debt / EBITDA
3.93
Solvency
PEG Ratio
0.74
Valuation vs Growth
Rev. Growth (TTM)
-4.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (4.2x)
Current: 6.5x
Enfoque técnico
VOW3.DE
VOW3.DE
Volatilidad 30d
37.19%
Distancia a MA50
3.26%
Distancia a MA200
-5.00%
Distancia a ATH
-64.33%
Momentum 3M
-5.91%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.22%
Volatilidad37.19%
Max Drawdown-39.03%
Momentum : VOW3.DE
Indicateur synthétique55
Greed
Análisis de Riesgo
VaR (95%)-3.43%
Salud DCA
82/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 91,02 € | 792.673 |
| 2026-06-01 | 90,56 € | 844.865 |
| 2026-05-29 | 91,82 € | 1.281.391 |
| 2026-05-28 | 0,00 € | 571.835 |
| 2026-05-27 | 92,38 € | 910.173 |
| 2026-05-26 | 90,50 € | 448.338 |
| 2026-05-25 | 90,94 € | 370.590 |
| 2026-05-22 | 89,68 € | 612.657 |
| 2026-05-21 | 88,60 € | 694.607 |
| 2026-05-20 | 87,92 € | 671.988 |
| 2026-05-19 | 87,62 € | 615.771 |
| 2026-05-18 | 87,78 € | 895.713 |
| 2026-05-15 | 87,94 € | 1.222.312 |
| 2026-05-14 | 88,84 € | 790.837 |
| 2026-05-13 | 86,52 € | 715.865 |
| 2026-05-12 | 86,74 € | 764.382 |
| 2026-05-11 | 88,00 € | 733.441 |
| 2026-05-08 | 87,62 € | 622.125 |
| 2026-05-07 | 88,08 € | 726.446 |
| 2026-05-06 | 88,06 € | 1.367.891 |
| 2026-05-05 | 84,36 € | 766.938 |
| 2026-05-04 | 83,80 € | 1.321.071 |
| 2026-04-30 | 86,22 € | 1.349.503 |
| 2026-04-29 | 85,48 € | 983.167 |
| 2026-04-28 | 86,62 € | 581.500 |
| 2026-04-27 | 87,14 € | 559.093 |
| 2026-04-24 | 86,68 € | 853.448 |
| 2026-04-23 | 88,36 € | 597.729 |
| 2026-04-22 | 88,74 € | 582.482 |
| 2026-04-21 | 89,98 € | 579.256 |
| 2026-04-20 | 90,48 € | 910.942 |
| 2026-04-17 | 92,70 € | 1.329.258 |
| 2026-04-16 | 89,44 € | 685.067 |
| 2026-04-15 | 90,56 € | 643.561 |
| 2026-04-14 | 90,56 € | 890.824 |
| 2026-04-13 | 87,82 € | 791.526 |
| 2026-04-10 | 89,04 € | 723.984 |
| 2026-04-09 | 89,18 € | 743.701 |
| 2026-04-08 | 90,66 € | 1.458.772 |
| 2026-04-07 | 85,66 € | 711.561 |
| 2026-04-02 | 87,30 € | 757.555 |
| 2026-04-01 | 88,50 € | 792.767 |
| 2026-03-31 | 86,40 € | 707.402 |
| 2026-03-30 | 86,34 € | 572.696 |
| 2026-03-27 | 86,48 € | 499.619 |
| 2026-03-26 | 86,88 € | 766.572 |
| 2026-03-25 | 87,68 € | 775.140 |
| 2026-03-24 | 86,66 € | 554.803 |
| 2026-03-23 | 86,10 € | 1.380.290 |
| 2026-03-20 | 85,38 € | 2.737.995 |
| 2026-03-19 | 85,68 € | 1.348.056 |
| 2026-03-18 | 88,42 € | 812.082 |
| 2026-03-17 | 88,64 € | 697.985 |
| 2026-03-16 | 88,08 € | 959.870 |
| 2026-03-13 | 89,50 € | 973.356 |
| 2026-03-12 | 92,38 € | 812.406 |
| 2026-03-11 | 91,72 € | 972.617 |
| 2026-03-10 | 90,30 € | 1.507.449 |
| 2026-03-09 | 87,82 € | 1.432.976 |
| 2026-03-06 | 89,98 € | 1.506.371 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-05-19 | +6,36 € |
| 2024-05-30 | +9,06 € |
| 2023-05-11 | +8,76 € |
| 2022-12-19 | +19,06 € |
| 2022-05-13 | +7,56 € |
| 2021-07-23 | +4,86 € |
| 2020-10-01 | +4,86 € |
| 2019-05-15 | +4,86 € |
| 2018-05-04 | +3,96 € |
| 2017-05-11 | +2,06 € |
| 2016-06-23 | +0,17 € |
| 2015-05-06 | +4,86 € |
| 2014-05-14 | +4,06 € |
| 2013-04-26 | +3,56 € |
| 2012-04-20 | +3,06 € |
| 2011-05-04 | +2,26 € |
| 2010-04-23 | +1,66 € |
| 2009-04-24 | +1,98 € |
| 2008-04-25 | +1,85 € |
| 2007-04-20 | +1,30 € |