Volkswagen AG
daxeurostoxx600VOW3.DE•Consumer Cyclical•Auto Manufacturers
73,12 €
-0.46%
Último Precio
73,12 €
2026-07-17
Variación 24h
-0.46%
-0.34 EUR
Volumen
661 mil
Acciones negociadas
Fiabilidad de datos
Alta
7160 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
VOW3.DE
Parámetros globales
Datos disponibles del 22/7/1998 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.88%
Revenue Growth
Net Margin
2.27%
Profitability
ROE
3.89%
Return on Equity
Debt / EBITDA
3.93
Solvency
PEG Ratio
0.67
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (4.4x)
Current: 6.1x
Enfoque técnico
VOW3.DE
VOW3.DE
Volatilidad 30d
37.19%
Distancia a MA50
-11.67%
Distancia a MA200
-21.04%
Distancia a ATH
-71.35%
Momentum 3M
-21.12%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.44%
Volatilidad37.19%
Max Drawdown-45.57%
Momentum : VOW3.DE
Indicateur synthétique39
Fear
Análisis de Riesgo
VaR (95%)-3.46%
Salud DCA
79/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 73,12 € | 661.261 |
| 2026-07-16 | 73,46 € | 660.586 |
| 2026-07-15 | 74,40 € | 1.074.780 |
| 2026-07-14 | 71,88 € | 747.760 |
| 2026-07-13 | 71,44 € | 777.972 |
| 2026-07-10 | 70,98 € | 1.107.390 |
| 2026-07-09 | 0,00 € | 1.066.592 |
| 2026-07-08 | 72,38 € | 1.284.329 |
| 2026-07-07 | 75,80 € | 763.203 |
| 2026-07-06 | 75,50 € | 788.753 |
| 2026-07-03 | 74,66 € | 844.243 |
| 2026-07-02 | 73,30 € | 1.539.703 |
| 2026-07-01 | 69,94 € | 1.612.320 |
| 2026-06-30 | 70,10 € | 1.715.296 |
| 2026-06-29 | 71,36 € | 2.013.705 |
| 2026-06-26 | 74,28 € | 2.247.243 |
| 2026-06-25 | 77,30 € | 1.275.964 |
| 2026-06-24 | 76,02 € | 1.305.872 |
| 2026-06-23 | 77,92 € | 1.434.305 |
| 2026-06-22 | 80,32 € | 1.350.973 |
| 2026-06-19 | 80,44 € | 2.380.123 |
| 2026-06-18 | 84,10 € | 2.083.322 |
| 2026-06-17 | 86,54 € | 1.647.128 |
| 2026-06-16 | 89,66 € | 926.127 |
| 2026-06-15 | 90,42 € | 1.036.366 |
| 2026-06-12 | 88,42 € | 1.107.591 |
| 2026-06-11 | 85,42 € | 1.311.120 |
| 2026-06-10 | 86,30 € | 1.092.445 |
| 2026-06-09 | 87,28 € | 823.400 |
| 2026-06-08 | 87,90 € | 768.620 |
| 2026-06-05 | 87,84 € | 826.919 |
| 2026-06-04 | 88,60 € | 870.752 |
| 2026-06-03 | 89,32 € | 984.897 |
| 2026-06-02 | 91,02 € | 792.673 |
| 2026-06-01 | 90,56 € | 844.865 |
| 2026-05-29 | 91,82 € | 1.281.391 |
| 2026-05-28 | 0,00 € | 571.835 |
| 2026-05-27 | 92,38 € | 910.173 |
| 2026-05-26 | 90,50 € | 448.338 |
| 2026-05-25 | 90,94 € | 370.590 |
| 2026-05-22 | 89,68 € | 612.657 |
| 2026-05-21 | 88,60 € | 694.607 |
| 2026-05-20 | 87,92 € | 671.988 |
| 2026-05-19 | 87,62 € | 615.771 |
| 2026-05-18 | 87,78 € | 895.713 |
| 2026-05-15 | 87,94 € | 1.222.312 |
| 2026-05-14 | 88,84 € | 790.837 |
| 2026-05-13 | 86,52 € | 715.865 |
| 2026-05-12 | 86,74 € | 764.382 |
| 2026-05-11 | 88,00 € | 733.441 |
| 2026-05-08 | 87,62 € | 622.125 |
| 2026-05-07 | 88,08 € | 726.446 |
| 2026-05-06 | 88,06 € | 1.367.891 |
| 2026-05-05 | 84,36 € | 766.938 |
| 2026-05-04 | 83,80 € | 1.321.071 |
| 2026-04-30 | 86,22 € | 1.349.503 |
| 2026-04-29 | 85,48 € | 983.167 |
| 2026-04-28 | 86,62 € | 581.500 |
| 2026-04-27 | 87,14 € | 559.093 |
| 2026-04-24 | 86,68 € | 853.448 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-19 | +5,26 € |
| 2025-05-19 | +6,36 € |
| 2024-05-30 | +9,06 € |
| 2023-05-11 | +8,76 € |
| 2022-12-19 | +19,06 € |
| 2022-05-13 | +7,56 € |
| 2021-07-23 | +4,86 € |
| 2020-10-01 | +4,86 € |
| 2019-05-15 | +4,86 € |
| 2018-05-04 | +3,96 € |
| 2017-05-11 | +2,06 € |
| 2016-06-23 | +0,17 € |
| 2015-05-06 | +4,86 € |
| 2014-05-14 | +4,06 € |
| 2013-04-26 | +3,56 € |
| 2012-04-20 | +3,06 € |
| 2011-05-04 | +2,26 € |
| 2010-04-23 | +1,66 € |
| 2009-04-24 | +1,98 € |
| 2008-04-25 | +1,85 € |