Itron, Inc.
ITRI•Technology•Scientific & Technical Instruments
85,99 $US
+0.10%
Último Precio
85,99 $US
2026-07-17
Variación 24h
+0.10%
0.09 USD
Volumen
476 mil
Acciones negociadas
Fiabilidad de datos
Alta
8228 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
ITRI
Parámetros globales
Datos disponibles del 5/11/1993 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
9.65%
Revenue Growth
Net Margin
12.72%
Profitability
ROE
17.54%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
0.76
Valuation vs Growth
Rev. Growth (TTM)
-3.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (30.0x)
Current: 13.6x
Enfoque técnico
ITRI
ITRI
Volatilidad 30d
53.20%
Distancia a MA50
4.08%
Distancia a MA200
-10.73%
Distancia a ATH
-37.88%
Momentum 3M
-12.64%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.44%
Volatilidad53.20%
Max Drawdown-43.64%
Momentum : ITRI
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-4.45%
Salud DCA
74/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 85,99 $US | 475.868 |
| 2026-07-16 | 85,90 $US | 424.152 |
| 2026-07-15 | 83,99 $US | 370.959 |
| 2026-07-14 | 83,46 $US | 287.446 |
| 2026-07-13 | 83,39 $US | 526.855 |
| 2026-07-10 | 85,10 $US | 279.184 |
| 2026-07-09 | 84,99 $US | 315.100 |
| 2026-07-08 | 84,05 $US | 573.800 |
| 2026-07-07 | 84,44 $US | 435.600 |
| 2026-07-06 | 86,74 $US | 610.726 |
| 2026-07-02 | 85,11 $US | 674.388 |
| 2026-07-01 | 84,49 $US | 889.590 |
| 2026-06-30 | 86,53 $US | 408.558 |
| 2026-06-29 | 83,72 $US | 647.042 |
| 2026-06-26 | 83,87 $US | 1.480.210 |
| 2026-06-25 | 82,95 $US | 387.867 |
| 2026-06-24 | 81,61 $US | 336.610 |
| 2026-06-23 | 81,10 $US | 463.420 |
| 2026-06-22 | 81,76 $US | 508.591 |
| 2026-06-18 | 80,81 $US | 1.160.069 |
| 2026-06-17 | 79,26 $US | 775.431 |
| 2026-06-16 | 81,10 $US | 441.020 |
| 2026-06-15 | 80,71 $US | 460.396 |
| 2026-06-12 | 80,56 $US | 476.538 |
| 2026-06-11 | 80,72 $US | 496.748 |
| 2026-06-10 | 79,68 $US | 474.347 |
| 2026-06-09 | 82,34 $US | 642.665 |
| 2026-06-08 | 81,80 $US | 616.002 |
| 2026-06-05 | 80,07 $US | 871.681 |
| 2026-06-04 | 81,05 $US | 581.763 |
| 2026-06-03 | 82,12 $US | 531.593 |
| 2026-06-02 | 83,93 $US | 507.181 |
| 2026-06-01 | 84,79 $US | 618.912 |
| 2026-05-29 | 82,48 $US | 759.410 |
| 2026-05-28 | 83,59 $US | 646.667 |
| 2026-05-27 | 85,30 $US | 522.000 |
| 2026-05-26 | 84,44 $US | 574.629 |
| 2026-05-22 | 83,02 $US | 598.242 |
| 2026-05-21 | 81,85 $US | 655.456 |
| 2026-05-20 | 81,35 $US | 841.378 |
| 2026-05-19 | 78,02 $US | 756.342 |
| 2026-05-18 | 80,80 $US | 772.305 |
| 2026-05-15 | 79,24 $US | 708.439 |
| 2026-05-14 | 81,53 $US | 750.257 |
| 2026-05-13 | 82,22 $US | 487.629 |
| 2026-05-12 | 81,26 $US | 741.079 |
| 2026-05-11 | 81,71 $US | 727.762 |
| 2026-05-08 | 81,87 $US | 640.746 |
| 2026-05-07 | 81,14 $US | 741.867 |
| 2026-05-06 | 82,97 $US | 821.677 |
| 2026-05-05 | 84,42 $US | 395.880 |
| 2026-05-04 | 84,22 $US | 744.737 |
| 2026-05-01 | 85,40 $US | 557.694 |
| 2026-04-30 | 83,80 $US | 1.118.158 |
| 2026-04-29 | 82,69 $US | 1.507.712 |
| 2026-04-28 | 87,00 $US | 3.252.437 |
| 2026-04-27 | 86,92 $US | 1.978.106 |
| 2026-04-24 | 88,55 $US | 599.019 |
| 2026-04-23 | 88,56 $US | 883.383 |
| 2026-04-22 | 89,68 $US | 1.513.410 |