Itron, Inc.
ITRI•Technology•Scientific & Technical Instruments
83,93 $US
-1.01%
Último Precio
83,93 $US
2026-06-02
Variación 24h
-1.01%
-0.86 USD
Volumen
507 mil
Acciones negociadas
Fiabilidad de datos
Alta
8197 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
ITRI
Parámetros globales
Datos disponibles del 5/11/1993 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
9.65%
Revenue Growth
Net Margin
12.72%
Profitability
ROE
17.54%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
0.75
Valuation vs Growth
Rev. Growth (TTM)
-3.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (30.9x)
Current: 13.6x
Enfoque técnico
ITRI
ITRI
Volatilidad 30d
53.27%
Distancia a MA50
-3.92%
Distancia a MA200
-18.07%
Distancia a ATH
-39.36%
Momentum 3M
-9.05%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.38%
Volatilidad53.27%
Max Drawdown-43.64%
Momentum : ITRI
Indicateur synthétique37
Fear
Análisis de Riesgo
VaR (95%)-4.46%
Salud DCA
74/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 83,93 $US | 507.181 |
| 2026-06-01 | 84,79 $US | 618.912 |
| 2026-05-29 | 82,48 $US | 759.410 |
| 2026-05-28 | 83,59 $US | 646.667 |
| 2026-05-27 | 85,30 $US | 522.000 |
| 2026-05-26 | 84,44 $US | 574.629 |
| 2026-05-22 | 83,02 $US | 598.242 |
| 2026-05-21 | 81,85 $US | 655.456 |
| 2026-05-20 | 81,35 $US | 841.378 |
| 2026-05-19 | 78,02 $US | 756.342 |
| 2026-05-18 | 80,80 $US | 772.305 |
| 2026-05-15 | 79,24 $US | 708.439 |
| 2026-05-14 | 81,53 $US | 750.257 |
| 2026-05-13 | 82,22 $US | 487.629 |
| 2026-05-12 | 81,26 $US | 741.079 |
| 2026-05-11 | 81,71 $US | 727.762 |
| 2026-05-08 | 81,87 $US | 640.746 |
| 2026-05-07 | 81,14 $US | 741.867 |
| 2026-05-06 | 82,97 $US | 821.677 |
| 2026-05-05 | 84,42 $US | 395.880 |
| 2026-05-04 | 84,22 $US | 744.737 |
| 2026-05-01 | 85,40 $US | 557.694 |
| 2026-04-30 | 83,80 $US | 1.118.158 |
| 2026-04-29 | 82,69 $US | 1.507.712 |
| 2026-04-28 | 87,00 $US | 3.252.437 |
| 2026-04-27 | 86,92 $US | 1.978.106 |
| 2026-04-24 | 88,55 $US | 599.019 |
| 2026-04-23 | 88,56 $US | 883.383 |
| 2026-04-22 | 89,68 $US | 1.513.410 |
| 2026-04-21 | 94,16 $US | 1.395.736 |
| 2026-04-20 | 97,63 $US | 748.360 |
| 2026-04-17 | 98,43 $US | 799.013 |
| 2026-04-16 | 97,00 $US | 567.326 |
| 2026-04-15 | 97,55 $US | 574.463 |
| 2026-04-14 | 96,36 $US | 553.013 |
| 2026-04-13 | 94,47 $US | 618.266 |
| 2026-04-10 | 94,19 $US | 320.628 |
| 2026-04-09 | 95,10 $US | 640.418 |
| 2026-04-08 | 92,99 $US | 761.464 |
| 2026-04-07 | 89,98 $US | 505.249 |
| 2026-04-06 | 91,12 $US | 452.809 |
| 2026-04-02 | 88,69 $US | 482.822 |
| 2026-04-01 | 90,42 $US | 578.248 |
| 2026-03-31 | 89,63 $US | 1.003.410 |
| 2026-03-30 | 83,88 $US | 827.399 |
| 2026-03-27 | 85,60 $US | 869.087 |
| 2026-03-26 | 88,35 $US | 716.163 |
| 2026-03-25 | 93,54 $US | 529.784 |
| 2026-03-24 | 92,69 $US | 1.250.565 |
| 2026-03-23 | 93,40 $US | 1.652.885 |
| 2026-03-20 | 91,28 $US | 2.348.117 |
| 2026-03-19 | 92,69 $US | 769.996 |
| 2026-03-18 | 91,79 $US | 561.872 |
| 2026-03-17 | 92,31 $US | 659.964 |
| 2026-03-16 | 91,28 $US | 644.211 |
| 2026-03-13 | 90,00 $US | 522.636 |
| 2026-03-12 | 90,62 $US | 540.810 |
| 2026-03-11 | 91,96 $US | 477.071 |
| 2026-03-10 | 93,04 $US | 1.303.300 |
| 2026-03-09 | 96,18 $US | 1.225.207 |