Novanta Inc.
NOVT•Technology•Scientific & Technical Instruments
168,59 $US
+3.14%
Último Precio
168,59 $US
2026-06-02
Variación 24h
+3.14%
5.13 USD
Volumen
578 mil
Acciones negociadas
Fiabilidad de datos
Alta
6840 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
NOVT
Parámetros globales
Datos disponibles del 24/3/1999 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
4.43%
Revenue Growth
Net Margin
5.49%
Profitability
ROE
4.10%
Return on Equity
Debt / EBITDA
1.69
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (82.4x)
Current: 108.8x
Enfoque técnico
NOVT
NOVT
Volatilidad 30d
52.94%
Distancia a MA50
24.38%
Distancia a MA200
35.45%
Distancia a ATH
-9.46%
Momentum 3M
19.87%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.08%
Volatilidad52.94%
Max Drawdown-46.71%
Momentum : NOVT
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-4.55%
Salud DCA
75/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 168,59 $US | 577.546 |
| 2026-06-01 | 163,46 $US | 398.979 |
| 2026-05-29 | 159,33 $US | 761.238 |
| 2026-05-28 | 159,33 $US | 368.815 |
| 2026-05-27 | 161,51 $US | 377.200 |
| 2026-05-26 | 163,29 $US | 376.977 |
| 2026-05-22 | 159,70 $US | 276.330 |
| 2026-05-21 | 154,88 $US | 249.699 |
| 2026-05-20 | 153,60 $US | 373.607 |
| 2026-05-19 | 147,55 $US | 493.993 |
| 2026-05-18 | 151,27 $US | 478.377 |
| 2026-05-15 | 152,99 $US | 396.760 |
| 2026-05-14 | 155,71 $US | 693.636 |
| 2026-05-13 | 155,44 $US | 689.019 |
| 2026-05-12 | 159,19 $US | 1.470.300 |
| 2026-05-11 | 139,98 $US | 609.672 |
| 2026-05-08 | 138,31 $US | 460.055 |
| 2026-05-07 | 136,28 $US | 397.348 |
| 2026-05-06 | 138,90 $US | 455.423 |
| 2026-05-05 | 132,29 $US | 344.603 |
| 2026-05-04 | 126,08 $US | 335.328 |
| 2026-05-01 | 127,87 $US | 646.214 |
| 2026-04-30 | 129,53 $US | 429.591 |
| 2026-04-29 | 120,89 $US | 412.534 |
| 2026-04-28 | 128,98 $US | 342.016 |
| 2026-04-27 | 132,78 $US | 378.538 |
| 2026-04-24 | 134,10 $US | 370.718 |
| 2026-04-23 | 133,02 $US | 312.396 |
| 2026-04-22 | 133,19 $US | 341.503 |
| 2026-04-21 | 132,40 $US | 286.774 |
| 2026-04-20 | 132,28 $US | 324.778 |
| 2026-04-17 | 128,85 $US | 325.906 |
| 2026-04-16 | 125,90 $US | 256.819 |
| 2026-04-15 | 126,45 $US | 213.153 |
| 2026-04-14 | 128,85 $US | 228.732 |
| 2026-04-13 | 128,62 $US | 299.024 |
| 2026-04-10 | 125,23 $US | 203.825 |
| 2026-04-09 | 123,42 $US | 330.381 |
| 2026-04-08 | 122,44 $US | 459.232 |
| 2026-04-07 | 115,28 $US | 337.030 |
| 2026-04-06 | 116,91 $US | 224.124 |
| 2026-04-02 | 117,04 $US | 276.412 |
| 2026-04-01 | 118,37 $US | 279.659 |
| 2026-03-31 | 118,11 $US | 461.177 |
| 2026-03-30 | 113,09 $US | 378.808 |
| 2026-03-27 | 113,15 $US | 250.843 |
| 2026-03-26 | 118,49 $US | 291.820 |
| 2026-03-25 | 117,65 $US | 338.563 |
| 2026-03-24 | 119,46 $US | 277.573 |
| 2026-03-23 | 117,35 $US | 274.475 |
| 2026-03-20 | 113,85 $US | 499.261 |
| 2026-03-19 | 118,58 $US | 400.497 |
| 2026-03-18 | 119,33 $US | 567.683 |
| 2026-03-17 | 121,02 $US | 410.637 |
| 2026-03-16 | 118,01 $US | 363.970 |
| 2026-03-13 | 116,76 $US | 421.453 |
| 2026-03-12 | 119,54 $US | 357.190 |
| 2026-03-11 | 126,31 $US | 378.231 |
| 2026-03-10 | 123,14 $US | 550.800 |
| 2026-03-09 | 127,26 $US | 457.381 |