LKQ Corporation
sp500LKQ•Consumer Cyclical•Auto Parts
25,38 $US
-2.42%
Último Precio
25,38 $US
2026-07-17
Variación 24h
-2.42%
-0.63 USD
Volumen
2,8 M
Acciones negociadas
Fiabilidad de datos
Alta
5731 puntos (23 años)
Evolución del precio
Lanzar una simulación con este activo
LKQ
Parámetros globales
Datos disponibles del 6/10/2003 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.18%
Revenue Growth
Net Margin
4.45%
Profitability
ROE
9.29%
Return on Equity
Debt / EBITDA
3.51
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.9x)
Current: 13.3x
Enfoque técnico
LKQ
LKQ
Volatilidad 30d
35.48%
Distancia a MA50
-2.88%
Distancia a MA200
-14.64%
Distancia a ATH
-57.72%
Momentum 3M
-18.44%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.89%
Volatilidad35.48%
Max Drawdown-57.28%
Momentum : LKQ
Indicateur synthétique40
Fear
Análisis de Riesgo
VaR (95%)-3.10%
Salud DCA
80/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 25,38 $US | 2.827.464 |
| 2026-07-16 | 26,01 $US | 3.169.135 |
| 2026-07-15 | 24,92 $US | 3.020.279 |
| 2026-07-14 | 24,86 $US | 2.224.202 |
| 2026-07-13 | 25,41 $US | 2.769.493 |
| 2026-07-10 | 25,38 $US | 1.738.073 |
| 2026-07-09 | 25,39 $US | 2.280.904 |
| 2026-07-08 | 25,14 $US | 2.445.500 |
| 2026-07-07 | 26,21 $US | 2.813.300 |
| 2026-07-06 | 25,99 $US | 2.227.800 |
| 2026-07-02 | 26,55 $US | 2.444.964 |
| 2026-07-01 | 26,15 $US | 1.855.327 |
| 2026-06-30 | 26,33 $US | 2.780.875 |
| 2026-06-29 | 26,12 $US | 2.726.995 |
| 2026-06-26 | 27,03 $US | 3.302.544 |
| 2026-06-25 | 26,75 $US | 2.758.760 |
| 2026-06-24 | 26,23 $US | 2.173.402 |
| 2026-06-23 | 25,73 $US | 2.204.261 |
| 2026-06-22 | 25,41 $US | 3.464.058 |
| 2026-06-18 | 25,80 $US | 5.344.324 |
| 2026-06-17 | 25,02 $US | 3.129.699 |
| 2026-06-16 | 26,24 $US | 1.942.884 |
| 2026-06-15 | 26,14 $US | 2.387.238 |
| 2026-06-12 | 26,20 $US | 1.815.791 |
| 2026-06-11 | 25,98 $US | 2.637.194 |
| 2026-06-10 | 25,47 $US | 3.133.749 |
| 2026-06-09 | 25,36 $US | 4.649.659 |
| 2026-06-08 | 25,06 $US | 3.223.271 |
| 2026-06-05 | 25,22 $US | 2.043.592 |
| 2026-06-04 | 25,26 $US | 2.027.639 |
| 2026-06-03 | 25,53 $US | 1.991.949 |
| 2026-06-02 | 25,65 $US | 1.542.121 |
| 2026-06-01 | 26,07 $US | 2.368.410 |
| 2026-05-29 | 27,12 $US | 2.231.709 |
| 2026-05-28 | 27,29 $US | 1.775.220 |
| 2026-05-27 | 27,44 $US | 2.209.700 |
| 2026-05-26 | 27,25 $US | 3.268.096 |
| 2026-05-22 | 27,15 $US | 2.341.900 |
| 2026-05-21 | 26,88 $US | 3.976.214 |
| 2026-05-20 | 25,86 $US | 4.701.350 |
| 2026-05-19 | 24,54 $US | 4.957.085 |
| 2026-05-18 | 24,79 $US | 3.976.110 |
| 2026-05-15 | 24,61 $US | 6.912.020 |
| 2026-05-14 | 26,01 $US | 2.741.904 |
| 2026-05-13 | 26,37 $US | 3.615.955 |
| 2026-05-12 | 26,85 $US | 4.002.577 |
| 2026-05-11 | 28,10 $US | 2.954.882 |
| 2026-05-08 | 28,89 $US | 2.493.975 |
| 2026-05-07 | 28,71 $US | 4.709.906 |
| 2026-05-06 | 28,77 $US | 3.846.805 |
| 2026-05-05 | 28,28 $US | 2.654.629 |
| 2026-05-04 | 27,75 $US | 4.136.934 |
| 2026-05-01 | 28,51 $US | 4.354.540 |
| 2026-04-30 | 31,58 $US | 3.582.795 |
| 2026-04-29 | 30,66 $US | 2.710.106 |
| 2026-04-28 | 31,11 $US | 1.800.698 |
| 2026-04-27 | 31,17 $US | 2.231.544 |
| 2026-04-24 | 31,60 $US | 2.148.414 |
| 2026-04-23 | 31,37 $US | 2.075.686 |
| 2026-04-22 | 31,39 $US | 2.069.157 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-20 | +0,30 $US |
| 2025-08-14 | +0,30 $US |
| 2025-05-15 | +0,30 $US |
| 2025-03-13 | +0,30 $US |
| 2024-11-14 | +0,30 $US |
| 2024-08-15 | +0,30 $US |
| 2024-05-15 | +0,30 $US |
| 2024-03-13 | +0,30 $US |
| 2023-11-15 | +0,30 $US |
| 2023-08-16 | +0,28 $US |
| 2023-05-17 | +0,28 $US |
| 2023-03-15 | +0,28 $US |
| 2022-11-16 | +0,28 $US |
| 2022-08-10 | +0,25 $US |
| 2022-05-18 | +0,25 $US |
| 2022-03-02 | +0,25 $US |
| 2021-11-09 | +0,25 $US |