Reply S.p.A.
REY.MI•Technology•Information Technology Services
107,30 €
-0.92%
Último Precio
107,30 €
2026-06-02
Variación 24h
-0.92%
-1.00 EUR
Volumen
152 mil
Acciones negociadas
Fiabilidad de datos
Alta
6505 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
REY.MI
Parámetros globales
Datos disponibles del 6/12/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
8.64%
Revenue Growth
Net Margin
10.24%
Profitability
ROE
16.86%
Return on Equity
Debt / EBITDA
0.37
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.7x)
Current: 14.7x
Enfoque técnico
REY.MI
REY.MI
Volatilidad 30d
30.38%
Distancia a MA50
16.73%
Distancia a MA200
0.02%
Distancia a ATH
-42.16%
Momentum 3M
19.02%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.59%
Volatilidad30.38%
Max Drawdown-53.94%
Momentum : REY.MI
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-2.85%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 107,30 € | 152.200 |
| 2026-06-01 | 108,30 € | 212.880 |
| 2026-05-29 | 102,90 € | 182.670 |
| 2026-05-28 | 0,00 € | 176.327 |
| 2026-05-27 | 103,30 € | 154.086 |
| 2026-05-26 | 105,60 € | 86.934 |
| 2026-05-25 | 105,20 € | 82.493 |
| 2026-05-22 | 104,90 € | 128.390 |
| 2026-05-21 | 103,90 € | 132.455 |
| 2026-05-20 | 103,50 € | 175.530 |
| 2026-05-19 | 103,60 € | 350.272 |
| 2026-05-18 | 98,95 € | 289.362 |
| 2026-05-15 | 97,70 € | 432.632 |
| 2026-05-14 | 92,95 € | 120.421 |
| 2026-05-13 | 91,45 € | 137.380 |
| 2026-05-12 | 93,65 € | 147.087 |
| 2026-05-11 | 95,85 € | 127.855 |
| 2026-05-08 | 97,95 € | 105.006 |
| 2026-05-07 | 98,60 € | 164.074 |
| 2026-05-06 | 99,65 € | 260.811 |
| 2026-05-05 | 96,90 € | 193.665 |
| 2026-05-04 | 97,50 € | 219.115 |
| 2026-04-30 | 94,30 € | 326.116 |
| 2026-04-29 | 93,90 € | 272.620 |
| 2026-04-28 | 92,50 € | 213.072 |
| 2026-04-27 | 91,45 € | 97.826 |
| 2026-04-24 | 91,70 € | 147.642 |
| 2026-04-23 | 91,90 € | 239.793 |
| 2026-04-22 | 95,80 € | 251.280 |
| 2026-04-21 | 95,90 € | 157.133 |
| 2026-04-20 | 93,70 € | 232.666 |
| 2026-04-17 | 96,00 € | 319.083 |
| 2026-04-16 | 91,35 € | 292.781 |
| 2026-04-15 | 87,65 € | 174.484 |
| 2026-04-14 | 86,15 € | 235.408 |
| 2026-04-13 | 84,40 € | 192.349 |
| 2026-04-10 | 83,70 € | 283.851 |
| 2026-04-09 | 79,30 € | 141.137 |
| 2026-04-08 | 82,10 € | 127.058 |
| 2026-04-07 | 80,90 € | 81.387 |
| 2026-04-02 | 82,05 € | 86.205 |
| 2026-04-01 | 81,90 € | 126.344 |
| 2026-03-31 | 80,75 € | 96.199 |
| 2026-03-30 | 78,60 € | 93.561 |
| 2026-03-27 | 78,10 € | 99.421 |
| 2026-03-26 | 78,15 € | 105.207 |
| 2026-03-25 | 78,70 € | 77.677 |
| 2026-03-24 | 77,15 € | 76.274 |
| 2026-03-23 | 78,35 € | 133.424 |
| 2026-03-20 | 78,75 € | 200.913 |
| 2026-03-19 | 81,25 € | 131.787 |
| 2026-03-18 | 80,05 € | 214.709 |
| 2026-03-17 | 82,50 € | 136.599 |
| 2026-03-16 | 85,05 € | 130.425 |
| 2026-03-13 | 87,15 € | 283.587 |
| 2026-03-12 | 82,10 € | 630.081 |
| 2026-03-11 | 96,35 € | 216.498 |
| 2026-03-10 | 94,90 € | 139.478 |
| 2026-03-09 | 94,70 € | 186.898 |
| 2026-03-06 | 94,45 € | 198.084 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +1,35 € |
| 2025-05-19 | +1,15 € |
| 2024-05-20 | +1,00 € |
| 2023-05-22 | +1,00 € |
| 2022-05-23 | +0,80 € |
| 2021-05-03 | +0,56 € |
| 2020-05-04 | +0,52 € |
| 2019-05-03 | +0,45 € |
| 2018-05-07 | +0,35 € |
| 2017-05-08 | +0,29 € |
| 2016-05-09 | +0,25 € |
| 2015-05-04 | +0,21 € |
| 2014-04-22 | +0,18 € |
| 2013-05-27 | +0,14 € |
| 2012-05-28 | +0,13 € |
| 2011-05-30 | +0,11 € |
| 2010-05-31 | +0,09 € |
| 2009-06-01 | +0,09 € |
| 2008-07-07 | +0,09 € |
| 2007-06-25 | +0,07 € |