Prosus N.V.
PRX.AS•Consumer Cyclical•Internet Retail
38,51 €
-4.75%
Último Precio
38,51 €
2026-07-17
Variación 24h
-4.75%
-1.92 EUR
Volumen
3,8 M
Acciones negociadas
Fiabilidad de datos
Alta
1754 puntos (7 años)
Evolución del precio
Lanzar una simulación con este activo
PRX.AS
Parámetros globales
Datos disponibles del 11/9/2019 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
25.18%
Revenue Growth
Net Margin
119.92%
Profitability
ROE
21.64%
Return on Equity
Debt / EBITDA
1.36
Solvency
PEG Ratio
4.16
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (9.1x)
Current: 8.1x
Enfoque técnico
PRX.AS
PRX.AS
Volatilidad 30d
39.22%
Distancia a MA50
-2.04%
Distancia a MA200
-18.95%
Distancia a ATH
-38.28%
Momentum 3M
-13.14%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.79%
Volatilidad39.22%
Max Drawdown-40.77%
Momentum : PRX.AS
Indicateur synthétique41
Fear
Análisis de Riesgo
VaR (95%)-3.66%
Salud DCA
81/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 38,51 € | 3.791.025 |
| 2026-07-16 | 40,42 € | 3.209.573 |
| 2026-07-15 | 41,19 € | 3.723.568 |
| 2026-07-14 | 39,19 € | 2.844.007 |
| 2026-07-13 | 39,49 € | 2.266.882 |
| 2026-07-10 | 39,54 € | 2.413.044 |
| 2026-07-09 | 0,00 € | 3.810.788 |
| 2026-07-08 | 40,40 € | 6.660.314 |
| 2026-07-07 | 39,31 € | 3.758.897 |
| 2026-07-06 | 38,15 € | 4.328.272 |
| 2026-07-03 | 36,99 € | 2.172.953 |
| 2026-07-02 | 37,33 € | 3.255.577 |
| 2026-07-01 | 38,45 € | 3.392.516 |
| 2026-06-30 | 37,99 € | 4.389.776 |
| 2026-06-29 | 38,38 € | 3.924.847 |
| 2026-06-26 | 37,47 € | 2.993.905 |
| 2026-06-25 | 37,78 € | 3.849.874 |
| 2026-06-24 | 38,42 € | 3.303.587 |
| 2026-06-23 | 36,96 € | 3.694.403 |
| 2026-06-22 | 37,85 € | 3.968.188 |
| 2026-06-19 | 38,22 € | 7.868.101 |
| 2026-06-18 | 39,09 € | 4.694.148 |
| 2026-06-17 | 39,21 € | 3.196.220 |
| 2026-06-16 | 38,80 € | 3.503.761 |
| 2026-06-15 | 39,57 € | 2.836.945 |
| 2026-06-12 | 39,29 € | 3.494.564 |
| 2026-06-11 | 39,21 € | 3.041.445 |
| 2026-06-10 | 39,90 € | 3.333.814 |
| 2026-06-09 | 39,84 € | 2.994.476 |
| 2026-06-08 | 39,52 € | 4.251.823 |
| 2026-06-05 | 40,15 € | 2.683.413 |
| 2026-06-04 | 40,08 € | 3.378.993 |
| 2026-06-03 | 40,25 € | 3.844.958 |
| 2026-06-02 | 42,60 € | 5.528.708 |
| 2026-06-01 | 38,94 € | 3.255.928 |
| 2026-05-29 | 39,02 € | 6.384.539 |
| 2026-05-28 | 0,00 € | 3.261.836 |
| 2026-05-27 | 38,98 € | 2.524.428 |
| 2026-05-26 | 39,28 € | 2.677.237 |
| 2026-05-25 | 40,15 € | 2.522.449 |
| 2026-05-22 | 39,06 € | 4.004.182 |
| 2026-05-21 | 39,60 € | 3.373.672 |
| 2026-05-20 | 40,82 € | 2.570.135 |
| 2026-05-19 | 40,24 € | 3.019.936 |
| 2026-05-18 | 39,29 € | 2.339.546 |
| 2026-05-15 | 39,10 € | 2.943.896 |
| 2026-05-14 | 38,72 € | 3.600.024 |
| 2026-05-13 | 40,01 € | 4.767.326 |
| 2026-05-12 | 38,47 € | 7.271.007 |
| 2026-05-11 | 41,06 € | 2.093.915 |
| 2026-05-08 | 41,01 € | 2.123.995 |
| 2026-05-07 | 41,96 € | 2.923.251 |
| 2026-05-06 | 41,88 € | 3.640.296 |
| 2026-05-05 | 40,72 € | 2.274.288 |
| 2026-05-04 | 40,62 € | 2.563.804 |
| 2026-04-30 | 41,07 € | 2.830.736 |
| 2026-04-29 | 40,65 € | 2.096.677 |
| 2026-04-28 | 40,74 € | 1.964.087 |
| 2026-04-27 | 40,77 € | 2.763.057 |
| 2026-04-24 | 41,53 € | 2.409.489 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-30 | +0,20 € |
| 2024-10-31 | +0,10 € |
| 2023-11-02 | +0,07 € |
| 2022-09-01 | +0,06 € |
| 2021-10-28 | +0,06 € |
| 2020-10-22 | +0,05 € |