Akamai Technologies, Inc.
sp500AKAM•Technology•Software - Infrastructure
160,32 $US
+4.10%
Último Precio
160,32 $US
2026-06-02
Variación 24h
+4.10%
6.31 USD
Volumen
4,2 M
Acciones negociadas
Fiabilidad de datos
Alta
6687 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
AKAM
Parámetros globales
Datos disponibles del 29/10/1999 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
5.18%
Revenue Growth
Net Margin
10.74%
Profitability
ROE
9.08%
Return on Equity
Debt / EBITDA
4.23
Solvency
PEG Ratio
1.19
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.8x)
Current: 33.8x
Enfoque técnico
AKAM
AKAM
Volatilidad 30d
61.41%
Distancia a MA50
32.66%
Distancia a MA200
68.08%
Distancia a ATH
-51.07%
Momentum 3M
55.68%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.37%
Volatilidad61.41%
Max Drawdown-46.84%
Momentum : AKAM
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-5.18%
Salud DCA
66/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 160,32 $US | 4.186.193 |
| 2026-06-01 | 154,01 $US | 3.979.149 |
| 2026-05-29 | 149,54 $US | 4.682.356 |
| 2026-05-28 | 143,13 $US | 4.032.978 |
| 2026-05-27 | 144,43 $US | 4.174.900 |
| 2026-05-26 | 148,21 $US | 3.661.784 |
| 2026-05-22 | 147,23 $US | 3.735.200 |
| 2026-05-21 | 146,24 $US | 4.155.269 |
| 2026-05-20 | 143,55 $US | 17.996.971 |
| 2026-05-19 | 141,34 $US | 13.710.369 |
| 2026-05-18 | 150,77 $US | 2.850.145 |
| 2026-05-15 | 150,88 $US | 4.154.862 |
| 2026-05-14 | 155,67 $US | 4.077.331 |
| 2026-05-13 | 161,14 $US | 10.921.603 |
| 2026-05-12 | 149,56 $US | 5.661.078 |
| 2026-05-11 | 153,01 $US | 9.853.386 |
| 2026-05-08 | 147,71 $US | 20.819.897 |
| 2026-05-07 | 116,69 $US | 9.083.238 |
| 2026-05-06 | 121,99 $US | 5.876.419 |
| 2026-05-05 | 117,94 $US | 8.601.391 |
| 2026-05-04 | 105,78 $US | 3.091.735 |
| 2026-05-01 | 103,87 $US | 2.791.097 |
| 2026-04-30 | 102,98 $US | 5.265.079 |
| 2026-04-29 | 99,80 $US | 3.670.130 |
| 2026-04-28 | 95,43 $US | 2.784.467 |
| 2026-04-27 | 95,93 $US | 2.185.288 |
| 2026-04-24 | 95,25 $US | 3.393.384 |
| 2026-04-23 | 96,18 $US | 3.140.187 |
| 2026-04-22 | 97,11 $US | 2.783.645 |
| 2026-04-21 | 98,08 $US | 2.803.053 |
| 2026-04-20 | 97,62 $US | 2.948.113 |
| 2026-04-17 | 95,89 $US | 4.940.268 |
| 2026-04-16 | 96,81 $US | 6.631.059 |
| 2026-04-15 | 90,38 $US | 4.799.236 |
| 2026-04-14 | 88,84 $US | 8.408.920 |
| 2026-04-13 | 94,94 $US | 6.220.279 |
| 2026-04-10 | 91,35 $US | 14.246.885 |
| 2026-04-09 | 109,61 $US | 5.411.102 |
| 2026-04-08 | 116,00 $US | 5.631.994 |
| 2026-04-07 | 113,89 $US | 3.555.241 |
| 2026-04-06 | 114,60 $US | 3.721.524 |
| 2026-04-02 | 118,00 $US | 4.022.732 |
| 2026-04-01 | 115,75 $US | 3.263.102 |
| 2026-03-31 | 114,85 $US | 3.669.621 |
| 2026-03-30 | 110,22 $US | 3.682.385 |
| 2026-03-27 | 114,50 $US | 4.240.121 |
| 2026-03-26 | 117,25 $US | 5.206.323 |
| 2026-03-25 | 119,15 $US | 6.739.144 |
| 2026-03-24 | 114,50 $US | 4.338.745 |
| 2026-03-23 | 114,43 $US | 5.769.629 |
| 2026-03-20 | 110,48 $US | 10.915.428 |
| 2026-03-19 | 110,00 $US | 4.087.443 |
| 2026-03-18 | 108,86 $US | 5.051.938 |
| 2026-03-17 | 105,84 $US | 3.638.686 |
| 2026-03-16 | 105,44 $US | 4.716.136 |
| 2026-03-13 | 107,67 $US | 3.331.985 |
| 2026-03-12 | 105,47 $US | 3.566.217 |
| 2026-03-11 | 106,47 $US | 4.494.005 |
| 2026-03-10 | 104,50 $US | 3.814.700 |
| 2026-03-09 | 102,11 $US | 2.868.026 |