Pirelli & C. S.p.A.
eurostoxx600PIRC.MI•Consumer Cyclical•Auto Parts
6,97 €
+1.68%
Último Precio
6,97 €
2026-07-17
Variación 24h
+1.68%
0.12 EUR
Volumen
3,5 M
Acciones negociadas
Fiabilidad de datos
Alta
2229 puntos (9 años)
Evolución del precio
Lanzar una simulación con este activo
PIRC.MI
Parámetros globales
Datos disponibles del 4/10/2017 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
1.23%
Revenue Growth
Net Margin
7.25%
Profitability
ROE
7.93%
Return on Equity
Debt / EBITDA
1.98
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-2.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (11.8x)
Current: 12.6x
Enfoque técnico
PIRC.MI
PIRC.MI
Volatilidad 30d
31.99%
Distancia a MA50
9.03%
Distancia a MA200
13.43%
Distancia a ATH
-12.33%
Momentum 3M
12.61%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.84%
Volatilidad31.99%
Max Drawdown-24.17%
Momentum : PIRC.MI
Indicateur synthétique71
Greed
Análisis de Riesgo
VaR (95%)-3.04%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 6,97 € | 3.467.860 |
| 2026-07-16 | 6,85 € | 1.978.601 |
| 2026-07-15 | 6,83 € | 1.340.245 |
| 2026-07-14 | 6,81 € | 1.977.110 |
| 2026-07-13 | 6,86 € | 1.854.465 |
| 2026-07-10 | 6,88 € | 1.654.342 |
| 2026-07-09 | 0,00 € | 1.242.600 |
| 2026-07-08 | 6,70 € | 2.766.522 |
| 2026-07-07 | 6,93 € | 1.981.601 |
| 2026-07-06 | 6,97 € | 2.516.560 |
| 2026-07-03 | 6,98 € | 4.406.867 |
| 2026-07-02 | 6,88 € | 4.668.808 |
| 2026-07-01 | 6,66 € | 4.596.869 |
| 2026-06-30 | 6,61 € | 3.338.559 |
| 2026-06-29 | 6,55 € | 2.517.168 |
| 2026-06-26 | 6,54 € | 1.761.199 |
| 2026-06-25 | 6,53 € | 1.515.300 |
| 2026-06-24 | 6,45 € | 1.884.297 |
| 2026-06-23 | 6,33 € | 1.783.693 |
| 2026-06-22 | 6,43 € | 1.218.387 |
| 2026-06-19 | 6,36 € | 3.526.182 |
| 2026-06-18 | 6,41 € | 1.995.269 |
| 2026-06-17 | 6,43 € | 1.541.716 |
| 2026-06-16 | 6,43 € | 1.317.211 |
| 2026-06-15 | 6,50 € | 2.895.897 |
| 2026-06-12 | 6,30 € | 2.336.838 |
| 2026-06-11 | 6,16 € | 1.737.749 |
| 2026-06-10 | 6,11 € | 1.570.406 |
| 2026-06-09 | 6,11 € | 1.596.877 |
| 2026-06-08 | 6,07 € | 2.390.955 |
| 2026-06-05 | 6,00 € | 2.811.973 |
| 2026-06-04 | 6,05 € | 4.693.980 |
| 2026-06-03 | 6,14 € | 1.457.571 |
| 2026-06-02 | 6,24 € | 2.079.858 |
| 2026-06-01 | 6,15 € | 1.984.916 |
| 2026-05-29 | 6,31 € | 1.745.636 |
| 2026-05-28 | 0,00 € | 853.863 |
| 2026-05-27 | 6,27 € | 1.346.882 |
| 2026-05-26 | 6,18 € | 1.243.602 |
| 2026-05-25 | 6,12 € | 691.169 |
| 2026-05-22 | 6,04 € | 1.383.360 |
| 2026-05-21 | 6,07 € | 1.218.778 |
| 2026-05-20 | 6,01 € | 1.455.549 |
| 2026-05-19 | 5,95 € | 1.384.646 |
| 2026-05-18 | 6,03 € | 1.029.013 |
| 2026-05-15 | 6,17 € | 910.427 |
| 2026-05-14 | 6,18 € | 1.252.296 |
| 2026-05-13 | 6,12 € | 1.520.835 |
| 2026-05-12 | 6,09 € | 1.521.848 |
| 2026-05-11 | 6,22 € | 1.578.852 |
| 2026-05-08 | 6,25 € | 3.378.548 |
| 2026-05-07 | 6,16 € | 2.605.831 |
| 2026-05-06 | 6,17 € | 2.958.252 |
| 2026-05-05 | 5,88 € | 772.016 |
| 2026-05-04 | 5,82 € | 986.283 |
| 2026-04-30 | 5,85 € | 835.440 |
| 2026-04-29 | 5,79 € | 1.598.714 |
| 2026-04-28 | 5,91 € | 1.024.000 |
| 2026-04-27 | 6,01 € | 975.216 |
| 2026-04-24 | 5,91 € | 1.219.997 |