adidas AG
daxeurostoxx600ADS.DE•Consumer Cyclical•Footwear & Accessories
166,85 €
+1.12%
Último Precio
166,85 €
2026-06-02
Variación 24h
+1.12%
1.85 EUR
Volumen
606 mil
Acciones negociadas
Fiabilidad de datos
Alta
7147 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
ADS.DE
Parámetros globales
Datos disponibles del 24/6/1998 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
3.30%
Revenue Growth
Net Margin
5.40%
Profitability
ROE
23.20%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
0.84
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (35.3x)
Current: 19.1x
Enfoque técnico
ADS.DE
ADS.DE
Volatilidad 30d
32.05%
Distancia a MA50
16.29%
Distancia a MA200
4.53%
Distancia a ATH
-50.38%
Momentum 3M
10.24%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.09%
Volatilidad32.05%
Max Drawdown-50.27%
Momentum : ADS.DE
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-2.98%
Salud DCA
81/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 166,85 € | 606.288 |
| 2026-06-01 | 165,00 € | 596.101 |
| 2026-05-29 | 166,60 € | 1.645.578 |
| 2026-05-28 | 0,00 € | 818.184 |
| 2026-05-27 | 165,65 € | 1.196.927 |
| 2026-05-26 | 157,20 € | 390.006 |
| 2026-05-25 | 157,85 € | 414.320 |
| 2026-05-22 | 154,50 € | 737.637 |
| 2026-05-21 | 150,00 € | 592.090 |
| 2026-05-20 | 148,20 € | 468.359 |
| 2026-05-19 | 146,75 € | 611.224 |
| 2026-05-18 | 147,30 € | 717.171 |
| 2026-05-15 | 145,70 € | 457.270 |
| 2026-05-14 | 146,80 € | 391.999 |
| 2026-05-13 | 144,00 € | 568.674 |
| 2026-05-12 | 142,00 € | 700.245 |
| 2026-05-11 | 141,70 € | 739.631 |
| 2026-05-08 | 146,85 € | 560.285 |
| 2026-05-07 | 152,00 € | 1.011.803 |
| 2026-05-06 | 148,25 € | 728.152 |
| 2026-05-05 | 142,65 € | 619.444 |
| 2026-05-04 | 141,25 € | 758.003 |
| 2026-04-30 | 147,40 € | 841.443 |
| 2026-04-29 | 149,30 € | 1.526.091 |
| 2026-04-28 | 137,80 € | 428.324 |
| 2026-04-27 | 137,80 € | 462.781 |
| 2026-04-24 | 136,25 € | 537.526 |
| 2026-04-23 | 138,10 € | 528.032 |
| 2026-04-22 | 141,55 € | 535.244 |
| 2026-04-21 | 145,05 € | 407.812 |
| 2026-04-20 | 144,85 € | 435.092 |
| 2026-04-17 | 146,40 € | 829.145 |
| 2026-04-16 | 141,85 € | 449.381 |
| 2026-04-15 | 140,00 € | 467.077 |
| 2026-04-14 | 137,90 € | 636.173 |
| 2026-04-13 | 136,00 € | 459.029 |
| 2026-04-10 | 137,80 € | 658.921 |
| 2026-04-09 | 137,00 € | 543.719 |
| 2026-04-08 | 137,55 € | 997.686 |
| 2026-04-07 | 130,85 € | 755.796 |
| 2026-04-02 | 134,90 € | 684.925 |
| 2026-04-01 | 136,90 € | 890.251 |
| 2026-03-31 | 136,65 € | 663.931 |
| 2026-03-30 | 133,65 € | 501.422 |
| 2026-03-27 | 132,05 € | 428.830 |
| 2026-03-26 | 134,10 € | 532.370 |
| 2026-03-25 | 132,65 € | 663.549 |
| 2026-03-24 | 132,15 € | 598.367 |
| 2026-03-23 | 133,25 € | 991.200 |
| 2026-03-20 | 133,50 € | 2.153.079 |
| 2026-03-19 | 133,25 € | 1.228.692 |
| 2026-03-18 | 138,05 € | 784.878 |
| 2026-03-17 | 140,60 € | 843.288 |
| 2026-03-16 | 141,05 € | 643.238 |
| 2026-03-13 | 138,90 € | 703.800 |
| 2026-03-12 | 141,20 € | 879.089 |
| 2026-03-11 | 140,05 € | 615.532 |
| 2026-03-10 | 141,85 € | 984.891 |
| 2026-03-09 | 139,70 € | 890.861 |
| 2026-03-06 | 142,70 € | 1.014.497 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-08 | +2,80 € |
| 2025-05-16 | +2,00 € |
| 2024-05-17 | +0,70 € |
| 2023-05-12 | +0,70 € |
| 2022-05-13 | +3,30 € |
| 2021-05-13 | +3,00 € |
| 2019-05-10 | +3,35 € |
| 2018-05-10 | +2,60 € |
| 2017-05-12 | +2,00 € |
| 2016-05-13 | +1,60 € |
| 2015-05-08 | +1,50 € |
| 2014-05-09 | +1,50 € |
| 2013-05-09 | +1,35 € |
| 2012-05-11 | +1,00 € |
| 2011-05-13 | +0,80 € |
| 2010-05-07 | +0,35 € |
| 2009-05-08 | +0,50 € |
| 2008-05-09 | +0,50 € |
| 2007-05-11 | +0,42 € |
| 2006-05-12 | +0,33 € |